Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:44 | 358 | 58,220 |
02.10.24 12:12:08 | 169 | 58,220 |
02.10.24 12:12:08 | 346 | 58,220 |
02.10.24 12:11:57 | 323 | 58,220 |
02.10.24 12:11:57 | 172 | 58,220 |
02.10.24 12:11:57 | 161 | 58,220 |
02.10.24 12:11:57 | 1 | 58,220 |
02.10.24 12:11:57 | 456 | 58,220 |
02.10.24 12:11:07 | 170 | 58,220 |
02.10.24 12:11:07 | 346 | 58,220 |
02.10.24 12:11:07 | 654 | 58,220 |
02.10.24 12:10:03 | 163 | 58,240 |
02.10.24 12:08:30 | 15 | 58,240 |
02.10.24 12:08:30 | 281 | 58,240 |
02.10.24 12:08:08 | 336 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:07 | 272 | 58,240 |
02.10.24 12:08:07 | 336 | 58,240 |
02.10.24 12:08:07 | 167 | 58,240 |
02.10.24 12:07:57 | 318 | 58,240 |
02.10.24 12:07:57 | 207 | 58,240 |
02.10.24 12:07:57 | 98 | 58,240 |
02.10.24 12:07:57 | 318 | 58,240 |
02.10.24 12:06:48 | 32 | 58,220 |
02.10.24 12:06:48 | 121 | 58,220 |
02.10.24 12:06:48 | 82 | 58,220 |
02.10.24 12:06:48 | 310 | 58,220 |
02.10.24 12:06:18 | 20 | 58,200 |
02.10.24 12:06:07 | 15 | 58,200 |
02.10.24 12:06:07 | 161 | 58,200 |
02.10.24 12:06:07 | 15 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:07 | 15 | 58,200 |
02.10.24 12:06:07 | 234 | 58,200 |
02.10.24 12:06:07 | 57 | 58,200 |
02.10.24 12:04:52 | 207 | 58,200 |
02.10.24 12:04:52 | 117 | 58,200 |
02.10.24 12:04:52 | 133 | 58,200 |
02.10.24 12:04:08 | 3 | 58,180 |
02.10.24 12:04:08 | 7 | 58,180 |
02.10.24 12:04:08 | 5 | 58,180 |
02.10.24 12:04:08 | 15 | 58,180 |
02.10.24 12:04:08 | 267 | 58,200 |
02.10.24 12:00:22 | 393 | 58,240 |
02.10.24 12:00:22 | 160 | 58,240 |
02.10.24 12:00:04 | 320 | 58,240 |
02.10.24 12:00:04 | 221 | 58,240 |