Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:50 | 234 | 58,300 |
02.10.24 11:12:50 | 16 | 58,300 |
02.10.24 11:12:50 | 264 | 58,300 |
02.10.24 11:12:26 | 46 | 58,300 |
02.10.24 11:12:26 | 300 | 58,300 |
02.10.24 11:12:26 | 306 | 58,300 |
02.10.24 11:12:26 | 531 | 58,300 |
02.10.24 11:12:26 | 134 | 58,300 |
02.10.24 11:12:26 | 157 | 58,300 |
02.10.24 11:12:26 | 9 | 58,300 |
02.10.24 11:11:00 | 338 | 58,300 |
02.10.24 11:11:00 | 300 | 58,300 |
02.10.24 11:11:00 | 69 | 58,300 |
02.10.24 11:11:00 | 166 | 58,300 |
02.10.24 11:10:31 | 248 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:53 | 17 | 58,320 |
02.10.24 11:09:53 | 445 | 58,320 |
02.10.24 11:09:52 | 160 | 58,320 |
02.10.24 11:09:52 | 8 | 58,320 |
02.10.24 11:08:42 | 300 | 58,340 |
02.10.24 11:08:42 | 328 | 58,340 |
02.10.24 11:08:42 | 157 | 58,340 |
02.10.24 11:08:30 | 520 | 58,360 |
02.10.24 11:08:30 | 163 | 58,360 |
02.10.24 11:08:30 | 317 | 58,360 |
02.10.24 11:06:15 | 171 | 58,360 |
02.10.24 11:06:15 | 291 | 58,360 |
02.10.24 11:05:46 | 154 | 58,360 |
02.10.24 11:05:46 | 155 | 58,360 |
02.10.24 11:05:46 | 257 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:00 | 568 | 58,360 |
02.10.24 11:05:00 | 306 | 58,360 |
02.10.24 11:05:00 | 100 | 58,360 |
02.10.24 11:05:00 | 201 | 58,360 |
02.10.24 11:04:14 | 90 | 58,380 |
02.10.24 11:04:14 | 220 | 58,380 |
02.10.24 11:02:12 | 7 | 58,400 |
02.10.24 11:02:11 | 285 | 58,400 |
02.10.24 11:02:11 | 266 | 58,400 |
02.10.24 11:02:11 | 5 | 58,400 |
02.10.24 11:02:04 | 971 | 58,400 |
02.10.24 11:02:04 | 33 | 58,400 |
02.10.24 11:02:04 | 128 | 58,400 |
02.10.24 11:02:00 | 163 | 58,440 |
02.10.24 11:01:11 | 441 | 58,460 |