Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:52 | 971 | 58,360 |
02.10.24 10:33:17 | 343 | 58,380 |
02.10.24 10:32:29 | 137 | 58,400 |
02.10.24 10:32:29 | 43 | 58,400 |
02.10.24 10:31:44 | 378 | 58,380 |
02.10.24 10:31:44 | 157 | 58,380 |
02.10.24 10:31:44 | 29 | 58,380 |
02.10.24 10:31:44 | 67 | 58,380 |
02.10.24 10:31:44 | 971 | 58,380 |
02.10.24 10:29:09 | 8 | 58,400 |
02.10.24 10:27:42 | 398 | 58,420 |
02.10.24 10:27:42 | 20 | 58,420 |
02.10.24 10:27:42 | 60 | 58,420 |
02.10.24 10:27:20 | 7 | 58,400 |
02.10.24 10:27:20 | 53 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:20 | 300 | 58,400 |
02.10.24 10:27:20 | 231 | 58,400 |
02.10.24 10:27:20 | 135 | 58,400 |
02.10.24 10:27:20 | 162 | 58,400 |
02.10.24 10:27:20 | 479 | 58,400 |
02.10.24 10:27:20 | 46 | 58,380 |
02.10.24 10:27:20 | 77 | 58,380 |
02.10.24 10:27:03 | 1,00 Tsd. | 58,380 |
02.10.24 10:27:03 | 1,51 Tsd. | 58,380 |
02.10.24 10:27:03 | 293 | 58,380 |
02.10.24 10:27:03 | 196 | 58,380 |
02.10.24 10:25:44 | 103 | 58,400 |
02.10.24 10:25:44 | 300 | 58,400 |
02.10.24 10:25:44 | 897 | 58,400 |
02.10.24 10:25:44 | 344 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:42 | 1,00 Tsd. | 58,400 |
02.10.24 10:25:42 | 948 | 58,400 |
02.10.24 10:25:42 | 9 | 58,400 |
02.10.24 10:25:42 | 43 | 58,400 |
02.10.24 10:25:42 | 4 | 58,400 |
02.10.24 10:25:42 | 2 | 58,400 |
02.10.24 10:25:42 | 300 | 58,400 |
02.10.24 10:25:05 | 1,90 Tsd. | 58,440 |
02.10.24 10:25:05 | 104 | 58,440 |
02.10.24 10:25:05 | 231 | 58,440 |
02.10.24 10:25:05 | 42 | 58,440 |
02.10.24 10:25:05 | 727 | 58,440 |
02.10.24 10:24:17 | 328 | 58,440 |
02.10.24 10:24:17 | 643 | 58,440 |
02.10.24 10:24:17 | 159 | 58,440 |