Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:46 | 583 | 58,460 |
02.10.24 09:53:46 | 235 | 58,460 |
02.10.24 09:53:46 | 26 | 58,460 |
02.10.24 09:53:46 | 49 | 58,460 |
02.10.24 09:53:46 | 300 | 58,460 |
02.10.24 09:53:46 | 303 | 58,460 |
02.10.24 09:53:46 | 21 | 58,460 |
02.10.24 09:53:46 | 400 | 58,460 |
02.10.24 09:53:46 | 167 | 58,460 |
02.10.24 09:53:46 | 260 | 58,460 |
02.10.24 09:53:46 | 43 | 58,440 |
02.10.24 09:53:46 | 158 | 58,440 |
02.10.24 09:53:46 | 15 | 58,440 |
02.10.24 09:53:46 | 284 | 58,440 |
02.10.24 09:52:55 | 10 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:13 | 161 | 58,480 |
02.10.24 09:50:16 | 15 | 58,500 |
02.10.24 09:50:16 | 15 | 58,500 |
02.10.24 09:50:16 | 300 | 58,500 |
02.10.24 09:50:16 | 281 | 58,500 |
02.10.24 09:50:16 | 971 | 58,500 |
02.10.24 09:50:15 | 310 | 58,480 |
02.10.24 09:48:24 | 149 | 58,460 |
02.10.24 09:47:10 | 235 | 58,440 |
02.10.24 09:47:10 | 333 | 58,440 |
02.10.24 09:46:35 | 971 | 58,440 |
02.10.24 09:46:35 | 309 | 58,440 |
02.10.24 09:45:34 | 971 | 58,500 |
02.10.24 09:45:31 | 314 | 58,500 |
02.10.24 09:45:31 | 548 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:31 | 423 | 58,500 |
02.10.24 09:45:19 | 7 | 58,500 |
02.10.24 09:45:02 | 59 | 58,520 |
02.10.24 09:45:02 | 441 | 58,520 |
02.10.24 09:44:51 | 300 | 58,520 |
02.10.24 09:44:51 | 971 | 58,520 |
02.10.24 09:44:32 | 295 | 58,500 |
02.10.24 09:44:20 | 300 | 58,480 |
02.10.24 09:44:20 | 444 | 58,480 |
02.10.24 09:44:20 | 527 | 58,480 |
02.10.24 09:44:02 | 1,00 Tsd. | 58,500 |
02.10.24 09:44:02 | 8 | 58,500 |
02.10.24 09:44:02 | 1,00 Tsd. | 58,500 |
02.10.24 09:44:02 | 300 | 58,500 |
02.10.24 09:44:02 | 1,00 Tsd. | 58,500 |