Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:11 | 8 | 58,520 |
02.10.24 09:19:11 | 15 | 58,520 |
02.10.24 09:19:11 | 323 | 58,520 |
02.10.24 09:17:51 | 971 | 58,500 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 167 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 15 | 58,480 |
02.10.24 09:17:29 | 300 | 58,480 |
02.10.24 09:17:29 | 216 | 58,480 |
02.10.24 09:17:12 | 290 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:12 | 748 | 58,460 |
02.10.24 09:17:12 | 223 | 58,460 |
02.10.24 09:17:12 | 289 | 58,460 |
02.10.24 09:16:48 | 8 | 58,460 |
02.10.24 09:16:31 | 763 | 58,480 |
02.10.24 09:16:21 | 98 | 58,480 |
02.10.24 09:16:21 | 171 | 58,480 |
02.10.24 09:16:21 | 71 | 58,480 |
02.10.24 09:16:07 | 1,00 Tsd. | 58,480 |
02.10.24 09:15:44 | 463 | 58,500 |
02.10.24 09:15:44 | 508 | 58,500 |
02.10.24 09:15:15 | 146 | 58,540 |
02.10.24 09:15:10 | 15 | 58,500 |
02.10.24 09:15:10 | 200 | 58,500 |
02.10.24 09:15:10 | 15 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:10 | 15 | 58,500 |
02.10.24 09:15:10 | 15 | 58,500 |
02.10.24 09:15:10 | 300 | 58,500 |
02.10.24 09:15:10 | 364 | 58,500 |
02.10.24 09:13:43 | 62 | 58,480 |
02.10.24 09:13:43 | 371 | 58,480 |
02.10.24 09:13:32 | 971 | 58,480 |
02.10.24 09:13:29 | 491 | 58,480 |
02.10.24 09:13:29 | 552 | 58,480 |
02.10.24 09:13:18 | 971 | 58,480 |
02.10.24 09:13:18 | 298 | 58,480 |
02.10.24 09:13:18 | 300 | 58,480 |
02.10.24 09:13:18 | 971 | 58,460 |
02.10.24 09:13:18 | 64 | 58,460 |
02.10.24 09:13:18 | 280 | 58,460 |