Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:30 | 168 | 58,580 |
02.10.24 09:00:20 | 1 | 58,600 |
02.10.24 09:00:20 | 12 | 58,580 |
02.10.24 09:00:20 | 23 | 58,560 |
02.10.24 09:00:20 | 67 | 58,560 |
02.10.24 09:00:20 | 198 | 58,560 |
02.10.24 09:00:20 | 192 | 58,540 |
02.10.24 09:00:20 | 2 | 58,540 |
02.10.24 09:00:20 | 62 | 58,520 |
02.10.24 09:00:20 | 27 | 58,520 |
02.10.24 09:00:20 | 119 | 58,520 |
02.10.24 09:00:20 | 76 | 58,520 |
02.10.24 09:00:20 | 4 | 58,520 |
02.10.24 09:00:20 | 26 | 58,520 |
02.10.24 09:00:20 | 195 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 3 | 58,520 |
02.10.24 09:00:20 | 2 | 58,520 |
02.10.24 09:00:20 | 4 | 58,520 |
02.10.24 09:00:20 | 305 | 58,520 |
02.10.24 09:00:20 | 20 | 58,520 |
02.10.24 09:00:20 | 20 | 58,520 |
02.10.24 09:00:20 | 27 | 58,520 |
02.10.24 09:00:20 | 234 | 58,520 |
02.10.24 09:00:20 | 101 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 103 | 58,520 |
02.10.24 09:00:20 | 64 | 58,520 |
02.10.24 09:00:20 | 63 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 157 | 58,520 |
02.10.24 09:00:20 | 15 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 282 | 58,520 |
02.10.24 09:00:20 | 106 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 139 | 58,520 |
02.10.24 09:00:20 | 100 | 58,520 |
02.10.24 09:00:20 | 127 | 58,520 |
02.10.24 09:00:20 | 71 | 58,520 |
02.10.24 09:00:20 | 195 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |