Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 33 | 58,520 |
02.10.24 09:00:20 | 170 | 58,520 |
02.10.24 09:00:20 | 11 | 58,520 |
02.10.24 09:00:20 | 819 | 58,520 |
02.10.24 09:00:20 | 797 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 13 | 58,520 |
02.10.24 09:00:20 | 9 | 58,520 |
02.10.24 09:00:20 | 155 | 58,520 |
02.10.24 09:00:20 | 1,00 Tsd. | 58,520 |
02.10.24 09:00:20 | 1,00 Tsd. | 58,520 |
02.10.24 09:00:20 | 12 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 82 | 58,520 |
02.10.24 09:00:20 | 444 | 58,520 |
02.10.24 09:00:20 | 6 | 58,520 |
02.10.24 09:00:20 | 50 | 58,520 |
02.10.24 09:00:20 | 1 | 58,520 |
02.10.24 09:00:20 | 346 | 58,520 |
02.10.24 09:00:20 | 20 | 58,520 |
02.10.24 09:00:20 | 51 | 58,520 |
02.10.24 09:00:20 | 227 | 58,520 |
02.10.24 09:00:20 | 1,00 Tsd. | 58,520 |
02.10.24 09:00:20 | 305 | 58,520 |
02.10.24 09:00:20 | 50 | 58,520 |
02.10.24 09:00:20 | 1,53 Tsd. | 58,520 |
02.10.24 09:00:20 | 1,58 Tsd. | 58,520 |
02.10.24 09:00:20 | 1,01 Tsd. | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 575 | 58,520 |
02.10.24 09:00:20 | 1,58 Tsd. | 58,520 |
02.10.24 09:00:20 | 43 | 58,520 |
02.10.24 09:00:20 | 145 | 58,520 |
02.10.24 09:00:20 | 232 | 58,520 |
02.10.24 09:00:20 | 410 | 58,520 |
02.10.24 09:00:20 | 224 | 58,520 |
02.10.24 09:00:20 | 18 | 58,520 |
02.10.24 09:00:20 | 119 | 58,520 |
02.10.24 09:00:20 | 30 | 58,520 |
02.10.24 09:00:20 | 184 | 58,520 |
02.10.24 09:00:20 | 22 | 58,520 |
02.10.24 09:00:20 | 34 | 58,520 |
02.10.24 09:00:20 | 133 | 58,520 |
02.10.24 09:00:20 | 40 | 58,520 |