Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 1,06 Tsd. | 58,420 |
01.10.24 17:35:23 | 3,89 Tsd. | 58,420 |
01.10.24 17:35:23 | 960 | 58,420 |
01.10.24 17:35:23 | 3,19 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,67 Tsd. | 58,420 |
01.10.24 17:35:23 | 703 | 58,420 |
01.10.24 17:35:23 | 1,25 Tsd. | 58,420 |
01.10.24 17:35:23 | 16 | 58,420 |
01.10.24 17:35:23 | 3,55 Tsd. | 58,420 |
01.10.24 17:35:23 | 5,00 Tsd. | 58,420 |
01.10.24 17:35:23 | 2,95 Tsd. | 58,420 |
01.10.24 17:35:23 | 990 | 58,420 |
01.10.24 17:35:23 | 2,26 Tsd. | 58,420 |
01.10.24 17:35:23 | 69 | 58,420 |
01.10.24 17:35:23 | 706 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 449 | 58,420 |
01.10.24 17:35:23 | 1,82 Tsd. | 58,420 |
01.10.24 17:35:23 | 107 | 58,420 |
01.10.24 17:35:23 | 770 | 58,420 |
01.10.24 17:35:23 | 91 | 58,420 |
01.10.24 17:35:23 | 201 | 58,420 |
01.10.24 17:35:23 | 725 | 58,420 |
01.10.24 17:35:23 | 2,81 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,10 Tsd. | 58,420 |
01.10.24 17:35:23 | 2,12 Tsd. | 58,420 |
01.10.24 17:35:23 | 300 | 58,420 |
01.10.24 17:35:23 | 130 | 58,420 |
01.10.24 17:35:23 | 4,61 Tsd. | 58,420 |
01.10.24 17:35:23 | 436 | 58,420 |
01.10.24 17:35:23 | 5,37 Tsd. | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 100 | 58,420 |
01.10.24 17:35:23 | 2,14 Tsd. | 58,420 |
01.10.24 17:35:23 | 178 | 58,420 |
01.10.24 17:35:23 | 286 | 58,420 |
01.10.24 17:35:23 | 38 | 58,420 |
01.10.24 17:35:23 | 989 | 58,420 |
01.10.24 17:35:23 | 10,10 Tsd. | 58,420 |
01.10.24 17:35:23 | 803 | 58,420 |
01.10.24 17:35:23 | 1,09 Tsd. | 58,420 |
01.10.24 17:35:23 | 3,26 Tsd. | 58,420 |
01.10.24 17:35:23 | 218 | 58,420 |
01.10.24 17:35:23 | 405 | 58,420 |
01.10.24 17:35:23 | 625 | 58,420 |
01.10.24 17:35:23 | 624 | 58,420 |
01.10.24 17:35:23 | 24 | 58,420 |