Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:23 | 61 | 58,340 |
01.10.24 17:09:23 | 196 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 15 | 58,340 |
01.10.24 17:08:48 | 345 | 58,340 |
01.10.24 17:08:30 | 326 | 58,320 |
01.10.24 17:08:30 | 376 | 58,320 |
01.10.24 17:08:30 | 399 | 58,320 |
01.10.24 17:08:30 | 245 | 58,320 |
01.10.24 17:08:30 | 339 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:29 | 276 | 58,320 |
01.10.24 17:08:29 | 449 | 58,320 |
01.10.24 17:08:06 | 378 | 58,320 |
01.10.24 17:07:26 | 1,07 Tsd. | 58,320 |
01.10.24 17:07:26 | 243 | 58,320 |
01.10.24 17:07:26 | 222 | 58,320 |
01.10.24 17:07:26 | 141 | 58,320 |
01.10.24 17:07:07 | 223 | 58,320 |
01.10.24 17:07:07 | 253 | 58,320 |
01.10.24 17:07:07 | 313 | 58,320 |
01.10.24 17:06:41 | 755 | 58,320 |
01.10.24 17:06:41 | 245 | 58,340 |
01.10.24 17:06:37 | 1,07 Tsd. | 58,340 |
01.10.24 17:06:14 | 1,37 Tsd. | 58,340 |
01.10.24 17:06:14 | 22 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 607 | 58,340 |
01.10.24 17:06:09 | 4 | 58,340 |
01.10.24 17:06:09 | 77 | 58,340 |
01.10.24 17:06:02 | 243 | 58,340 |
01.10.24 17:05:38 | 100 | 58,340 |
01.10.24 17:05:38 | 61 | 58,340 |
01.10.24 17:05:38 | 246 | 58,340 |
01.10.24 17:05:32 | 219 | 58,340 |
01.10.24 17:05:32 | 1,07 Tsd. | 58,340 |
01.10.24 17:03:57 | 174 | 58,320 |
01.10.24 17:03:57 | 238 | 58,320 |
01.10.24 17:03:57 | 1,07 Tsd. | 58,320 |
01.10.24 17:03:55 | 967 | 58,320 |
01.10.24 17:03:55 | 33 | 58,320 |
01.10.24 17:03:45 | 326 | 58,320 |