Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:52 | 1,07 Tsd. | 58,280 |
01.10.24 16:36:52 | 1,07 Tsd. | 58,260 |
01.10.24 16:36:26 | 151 | 58,280 |
01.10.24 16:36:26 | 372 | 58,280 |
01.10.24 16:36:26 | 319 | 58,280 |
01.10.24 16:36:26 | 235 | 58,280 |
01.10.24 16:36:26 | 854 | 58,280 |
01.10.24 16:36:03 | 9 | 58,260 |
01.10.24 16:36:03 | 200 | 58,260 |
01.10.24 16:36:02 | 153 | 58,260 |
01.10.24 16:36:02 | 4 | 58,260 |
01.10.24 16:36:02 | 1,07 Tsd. | 58,260 |
01.10.24 16:35:26 | 93 | 58,240 |
01.10.24 16:35:26 | 329 | 58,240 |
01.10.24 16:35:26 | 228 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:26 | 19 | 58,240 |
01.10.24 16:35:26 | 41 | 58,240 |
01.10.24 16:35:16 | 284 | 58,220 |
01.10.24 16:35:03 | 20 | 58,220 |
01.10.24 16:35:03 | 280 | 58,220 |
01.10.24 16:35:03 | 1,07 Tsd. | 58,220 |
01.10.24 16:35:03 | 226 | 58,220 |
01.10.24 16:35:03 | 374 | 58,220 |
01.10.24 16:33:03 | 4 | 58,240 |
01.10.24 16:32:40 | 296 | 58,220 |
01.10.24 16:32:40 | 227 | 58,220 |
01.10.24 16:32:24 | 15 | 58,220 |
01.10.24 16:32:24 | 15 | 58,220 |
01.10.24 16:32:24 | 15 | 58,220 |
01.10.24 16:32:24 | 15 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:24 | 15 | 58,220 |
01.10.24 16:32:24 | 154 | 58,220 |
01.10.24 16:32:24 | 325 | 58,220 |
01.10.24 16:31:41 | 2 | 58,200 |
01.10.24 16:31:41 | 237 | 58,200 |
01.10.24 16:31:21 | 346 | 58,200 |
01.10.24 16:31:21 | 25 | 58,200 |
01.10.24 16:31:21 | 387 | 58,200 |
01.10.24 16:31:21 | 656 | 58,200 |
01.10.24 16:31:10 | 190 | 58,200 |
01.10.24 16:31:10 | 114 | 58,200 |
01.10.24 16:31:10 | 393 | 58,200 |
01.10.24 16:31:10 | 561 | 58,200 |
01.10.24 16:30:55 | 496 | 58,200 |
01.10.24 16:30:55 | 238 | 58,200 |