Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:30 | 236 | 58,340 |
01.10.24 16:51:30 | 1 | 58,340 |
01.10.24 16:51:05 | 84 | 58,320 |
01.10.24 16:51:05 | 76 | 58,320 |
01.10.24 16:50:53 | 500 | 58,320 |
01.10.24 16:50:39 | 110 | 58,300 |
01.10.24 16:50:39 | 246 | 58,300 |
01.10.24 16:50:39 | 483 | 58,300 |
01.10.24 16:50:30 | 15 | 58,280 |
01.10.24 16:50:30 | 340 | 58,280 |
01.10.24 16:49:48 | 371 | 58,260 |
01.10.24 16:49:48 | 152 | 58,260 |
01.10.24 16:49:48 | 4 | 58,260 |
01.10.24 16:49:33 | 174 | 58,240 |
01.10.24 16:49:33 | 340 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | 300 | 58,240 |
01.10.24 16:49:33 | 1,07 Tsd. | 58,240 |
01.10.24 16:49:09 | 423 | 58,260 |
01.10.24 16:48:34 | 24 | 58,280 |
01.10.24 16:48:34 | 655 | 58,280 |
01.10.24 16:48:34 | 8 | 58,280 |
01.10.24 16:48:34 | 1,00 Tsd. | 58,280 |
01.10.24 16:48:34 | 9 | 58,280 |
01.10.24 16:48:34 | 2,00 Tsd. | 58,280 |
01.10.24 16:48:34 | 704 | 58,280 |
01.10.24 16:48:34 | 300 | 58,280 |
01.10.24 16:48:34 | 232 | 58,280 |
01.10.24 16:48:34 | 1,07 Tsd. | 58,280 |
01.10.24 16:48:19 | 246 | 58,280 |
01.10.24 16:48:09 | 1,07 Tsd. | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:24 | 30 | 58,300 |
01.10.24 16:47:24 | 1,07 Tsd. | 58,300 |
01.10.24 16:47:24 | 4 | 58,300 |
01.10.24 16:46:29 | 238 | 58,280 |
01.10.24 16:46:29 | 375 | 58,280 |
01.10.24 16:46:29 | 568 | 58,280 |
01.10.24 16:46:29 | 500 | 58,280 |
01.10.24 16:46:29 | 233 | 58,280 |
01.10.24 16:45:21 | 240 | 58,300 |
01.10.24 16:44:50 | 223 | 58,280 |
01.10.24 16:42:04 | 230 | 58,300 |
01.10.24 16:42:04 | 4 | 58,300 |
01.10.24 16:40:11 | 196 | 58,280 |
01.10.24 16:40:11 | 4 | 58,280 |
01.10.24 16:38:38 | 1,07 Tsd. | 58,280 |