Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:31 | 325 | 58,360 |
01.10.24 17:15:31 | 187 | 58,360 |
01.10.24 17:15:31 | 1,07 Tsd. | 58,360 |
01.10.24 17:15:31 | 257 | 58,360 |
01.10.24 17:15:31 | 4 | 58,360 |
01.10.24 17:15:31 | 63 | 58,360 |
01.10.24 17:14:50 | 468 | 58,360 |
01.10.24 17:14:50 | 63 | 58,360 |
01.10.24 17:14:50 | 63 | 58,360 |
01.10.24 17:14:46 | 855 | 58,380 |
01.10.24 17:14:39 | 1 | 58,360 |
01.10.24 17:14:39 | 99 | 58,360 |
01.10.24 17:14:06 | 247 | 58,360 |
01.10.24 17:14:06 | 100 | 58,360 |
01.10.24 17:13:23 | 251 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:23 | 51 | 58,340 |
01.10.24 17:13:23 | 1,02 Tsd. | 58,340 |
01.10.24 17:12:28 | 326 | 58,320 |
01.10.24 17:12:28 | 366 | 58,320 |
01.10.24 17:12:28 | 242 | 58,320 |
01.10.24 17:12:28 | 1,07 Tsd. | 58,320 |
01.10.24 17:12:28 | 450 | 58,320 |
01.10.24 17:12:28 | 325 | 58,320 |
01.10.24 17:12:28 | 369 | 58,320 |
01.10.24 17:12:06 | 1,03 Tsd. | 58,320 |
01.10.24 17:11:47 | 200 | 58,300 |
01.10.24 17:11:36 | 183 | 58,320 |
01.10.24 17:11:36 | 144 | 58,320 |
01.10.24 17:11:36 | 1,07 Tsd. | 58,320 |
01.10.24 17:11:36 | 255 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:36 | 211 | 58,320 |
01.10.24 17:11:36 | 204 | 58,320 |
01.10.24 17:11:23 | 200 | 58,300 |
01.10.24 17:11:23 | 1,20 Tsd. | 58,300 |
01.10.24 17:11:17 | 15 | 58,300 |
01.10.24 17:11:17 | 386 | 58,300 |
01.10.24 17:11:11 | 580 | 58,300 |
01.10.24 17:10:57 | 1,00 Tsd. | 58,320 |
01.10.24 17:10:57 | 237 | 58,320 |
01.10.24 17:10:57 | 1,07 Tsd. | 58,320 |
01.10.24 17:09:59 | 251 | 58,320 |
01.10.24 17:09:59 | 459 | 58,320 |
01.10.24 17:09:59 | 300 | 58,320 |
01.10.24 17:09:59 | 114 | 58,320 |
01.10.24 17:09:59 | 1,07 Tsd. | 58,320 |