Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 2,17 Tsd. | 58,420 |
01.10.24 17:35:23 | 526 | 58,420 |
01.10.24 17:35:23 | 2,31 Tsd. | 58,420 |
01.10.24 17:35:23 | 24 | 58,420 |
01.10.24 17:35:23 | 4,55 Tsd. | 58,420 |
01.10.24 17:35:23 | 35 | 58,420 |
01.10.24 17:35:23 | 5,50 Tsd. | 58,420 |
01.10.24 17:35:23 | 195 | 58,420 |
01.10.24 17:35:23 | 1,74 Tsd. | 58,420 |
01.10.24 17:35:23 | 3,27 Tsd. | 58,420 |
01.10.24 17:35:23 | 9,88 Tsd. | 58,420 |
01.10.24 17:35:23 | 149 | 58,420 |
01.10.24 17:35:23 | 231 | 58,420 |
01.10.24 17:35:23 | 3,95 Tsd. | 58,420 |
01.10.24 17:35:23 | 3,63 Tsd. | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 3,93 Tsd. | 58,420 |
01.10.24 17:35:23 | 156 | 58,420 |
01.10.24 17:35:23 | 155 | 58,420 |
01.10.24 17:35:23 | 4,00 Tsd. | 58,420 |
01.10.24 17:35:23 | 195 | 58,420 |
01.10.24 17:35:23 | 2 | 58,420 |
01.10.24 17:35:23 | 1 | 58,420 |
01.10.24 17:35:23 | 153 | 58,420 |
01.10.24 17:35:23 | 155 | 58,420 |
01.10.24 17:35:23 | 374 | 58,420 |
01.10.24 17:35:23 | 195 | 58,420 |
01.10.24 17:35:23 | 4,12 Tsd. | 58,420 |
01.10.24 17:35:23 | 106 | 58,420 |
01.10.24 17:35:23 | 871 | 58,420 |
01.10.24 17:35:23 | 156 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 194 | 58,420 |
01.10.24 17:35:23 | 2,64 Tsd. | 58,420 |
01.10.24 17:35:23 | 5,27 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,52 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,12 Tsd. | 58,420 |
01.10.24 17:35:23 | 2,64 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,01 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,63 Tsd. | 58,420 |
01.10.24 17:35:23 | 855 | 58,420 |
01.10.24 17:35:23 | 462 | 58,420 |
01.10.24 17:35:23 | 5 | 58,420 |
01.10.24 17:35:23 | 492 | 58,420 |
01.10.24 17:35:23 | 3,25 Tsd. | 58,420 |
01.10.24 17:35:23 | 204 | 58,420 |
01.10.24 17:35:23 | 1,43 Tsd. | 58,420 |