Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 104 | 58,420 |
01.10.24 17:35:23 | 285 | 58,420 |
01.10.24 17:35:23 | 2,05 Tsd. | 58,420 |
01.10.24 17:35:23 | 422 | 58,420 |
01.10.24 17:35:23 | 113 | 58,420 |
01.10.24 17:35:23 | 32 | 58,420 |
01.10.24 17:35:23 | 187 | 58,420 |
01.10.24 17:35:23 | 422 | 58,420 |
01.10.24 17:35:23 | 79 | 58,420 |
01.10.24 17:35:23 | 83 | 58,420 |
01.10.24 17:35:23 | 441 | 58,420 |
01.10.24 17:35:23 | 24 | 58,420 |
01.10.24 17:35:23 | 79 | 58,420 |
01.10.24 17:35:23 | 6,49 Tsd. | 58,420 |
01.10.24 17:35:23 | 121 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 308 | 58,420 |
01.10.24 17:35:23 | 308 | 58,420 |
01.10.24 17:35:23 | 308 | 58,420 |
01.10.24 17:35:23 | 308 | 58,420 |
01.10.24 17:35:23 | 1,99 Tsd. | 58,420 |
01.10.24 17:35:23 | 417 | 58,420 |
01.10.24 17:35:23 | 427 | 58,420 |
01.10.24 17:35:23 | 202 | 58,420 |
01.10.24 17:35:23 | 144 | 58,420 |
01.10.24 17:35:23 | 106 | 58,420 |
01.10.24 17:35:23 | 294 | 58,420 |
01.10.24 17:35:23 | 815 | 58,420 |
01.10.24 17:35:23 | 113 | 58,420 |
01.10.24 17:35:23 | 771 | 58,420 |
01.10.24 17:35:23 | 123 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 258 | 58,420 |
01.10.24 17:35:23 | 220 | 58,420 |
01.10.24 17:35:23 | 2,26 Tsd. | 58,420 |
01.10.24 17:35:23 | 185 | 58,420 |
01.10.24 17:35:23 | 209 | 58,420 |
01.10.24 17:35:23 | 646 | 58,420 |
01.10.24 17:35:23 | 3,03 Tsd. | 58,420 |
01.10.24 17:35:23 | 36 | 58,420 |
01.10.24 17:35:23 | 26 | 58,420 |
01.10.24 17:35:23 | 216 | 58,420 |
01.10.24 17:35:23 | 2,46 Tsd. | 58,420 |
01.10.24 17:35:23 | 155 | 58,420 |
01.10.24 17:35:23 | 384 | 58,420 |
01.10.24 17:35:23 | 28 | 58,420 |
01.10.24 17:35:23 | 4,55 Tsd. | 58,420 |