Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:32 | 427 | 58,360 |
01.10.24 17:23:32 | 146 | 58,360 |
01.10.24 17:23:25 | 622 | 58,380 |
01.10.24 17:23:25 | 860 | 58,380 |
01.10.24 17:23:09 | 138 | 58,380 |
01.10.24 17:22:34 | 70 | 58,380 |
01.10.24 17:22:28 | 13 | 58,380 |
01.10.24 17:22:28 | 242 | 58,380 |
01.10.24 17:22:03 | 1,00 Tsd. | 58,360 |
01.10.24 17:22:03 | 380 | 58,360 |
01.10.24 17:22:03 | 253 | 58,360 |
01.10.24 17:22:03 | 337 | 58,360 |
01.10.24 17:22:03 | 350 | 58,360 |
01.10.24 17:22:03 | 373 | 58,360 |
01.10.24 17:21:36 | 868 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:36 | 200 | 58,340 |
01.10.24 17:21:36 | 1,07 Tsd. | 58,340 |
01.10.24 17:21:36 | 375 | 58,340 |
01.10.24 17:21:35 | 250 | 58,340 |
01.10.24 17:21:35 | 1,07 Tsd. | 58,340 |
01.10.24 17:21:35 | 318 | 58,340 |
01.10.24 17:21:35 | 250 | 58,340 |
01.10.24 17:21:35 | 593 | 58,340 |
01.10.24 17:21:33 | 62 | 58,340 |
01.10.24 17:21:33 | 243 | 58,340 |
01.10.24 17:21:33 | 1,07 Tsd. | 58,340 |
01.10.24 17:20:17 | 967 | 58,360 |
01.10.24 17:20:17 | 254 | 58,360 |
01.10.24 17:20:17 | 322 | 58,360 |
01.10.24 17:20:00 | 393 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:00 | 1,50 Tsd. | 58,360 |
01.10.24 17:20:00 | 212 | 58,360 |
01.10.24 17:20:00 | 322 | 58,360 |
01.10.24 17:20:00 | 589 | 58,360 |
01.10.24 17:20:00 | 244 | 58,360 |
01.10.24 17:19:55 | 394 | 58,360 |
01.10.24 17:19:29 | 718 | 58,360 |
01.10.24 17:19:29 | 38 | 58,360 |
01.10.24 17:17:25 | 74 | 58,340 |
01.10.24 17:17:25 | 421 | 58,340 |
01.10.24 17:16:21 | 55 | 58,360 |
01.10.24 17:16:21 | 594 | 58,360 |
01.10.24 17:15:46 | 325 | 58,360 |
01.10.24 17:15:46 | 1,07 Tsd. | 58,360 |
01.10.24 17:15:46 | 252 | 58,360 |