Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:37 | 182 | 58,480 |
02.10.24 09:09:37 | 1,50 Tsd. | 58,480 |
02.10.24 09:09:34 | 455 | 58,500 |
02.10.24 09:09:34 | 152 | 58,500 |
02.10.24 09:09:20 | 67 | 58,540 |
02.10.24 09:09:20 | 971 | 58,540 |
02.10.24 09:09:20 | 285 | 58,540 |
02.10.24 09:08:48 | 186 | 58,520 |
02.10.24 09:08:48 | 270 | 58,520 |
02.10.24 09:08:33 | 449 | 58,520 |
02.10.24 09:08:15 | 500 | 58,520 |
02.10.24 09:08:15 | 353 | 58,520 |
02.10.24 09:08:15 | 262 | 58,520 |
02.10.24 09:08:12 | 13 | 58,520 |
02.10.24 09:07:25 | 520 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:25 | 246 | 58,540 |
02.10.24 09:07:21 | 435 | 58,540 |
02.10.24 09:07:21 | 197 | 58,540 |
02.10.24 09:07:21 | 774 | 58,540 |
02.10.24 09:07:21 | 1 | 58,540 |
02.10.24 09:07:21 | 97 | 58,540 |
02.10.24 09:07:21 | 244 | 58,540 |
02.10.24 09:06:58 | 9 | 58,560 |
02.10.24 09:06:58 | 1,00 Tsd. | 58,560 |
02.10.24 09:06:58 | 971 | 58,560 |
02.10.24 09:06:25 | 659 | 58,620 |
02.10.24 09:06:25 | 312 | 58,620 |
02.10.24 09:06:25 | 251 | 58,620 |
02.10.24 09:06:00 | 806 | 58,640 |
02.10.24 09:06:00 | 194 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:20 | 9 | 58,720 |
02.10.24 09:04:53 | 971 | 58,760 |
02.10.24 09:04:53 | 244 | 58,760 |
02.10.24 09:04:53 | 313 | 58,760 |
02.10.24 09:04:45 | 316 | 58,760 |
02.10.24 09:04:45 | 9 | 58,740 |
02.10.24 09:04:45 | 373 | 58,740 |
02.10.24 09:04:45 | 871 | 58,740 |
02.10.24 09:04:45 | 749 | 58,740 |
02.10.24 09:04:45 | 105 | 58,740 |
02.10.24 09:04:45 | 105 | 58,740 |
02.10.24 09:03:58 | 5 | 58,720 |
02.10.24 09:03:58 | 1,78 Tsd. | 58,720 |
02.10.24 09:03:58 | 1,23 Tsd. | 58,720 |
02.10.24 09:03:58 | 775 | 58,720 |