Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:01 | 940 | 58,560 |
02.10.24 10:03:51 | 72 | 58,520 |
02.10.24 10:03:28 | 94 | 58,500 |
02.10.24 10:03:28 | 30 | 58,500 |
02.10.24 10:02:36 | 64 | 58,480 |
02.10.24 10:02:35 | 88 | 58,460 |
02.10.24 10:02:35 | 221 | 58,460 |
02.10.24 10:02:35 | 168 | 58,460 |
02.10.24 10:02:35 | 134 | 58,460 |
02.10.24 10:02:35 | 971 | 58,460 |
02.10.24 10:01:42 | 152 | 58,460 |
02.10.24 10:00:48 | 546 | 58,500 |
02.10.24 10:00:48 | 971 | 58,500 |
02.10.24 10:00:21 | 167 | 58,520 |
02.10.24 10:00:21 | 541 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:21 | 12 | 58,520 |
02.10.24 10:00:15 | 1,00 Tsd. | 58,520 |
02.10.24 10:00:15 | 8 | 58,520 |
02.10.24 10:00:15 | 300 | 58,520 |
02.10.24 10:00:15 | 2,00 Tsd. | 58,520 |
02.10.24 10:00:15 | 971 | 58,520 |
02.10.24 10:00:15 | 163 | 58,520 |
02.10.24 10:00:08 | 161 | 58,520 |
02.10.24 10:00:08 | 971 | 58,520 |
02.10.24 10:00:08 | 44 | 58,520 |
02.10.24 10:00:08 | 1,12 Tsd. | 58,520 |
02.10.24 10:00:00 | 70 | 58,500 |
02.10.24 10:00:00 | 158 | 58,500 |
02.10.24 09:58:37 | 260 | 58,500 |
02.10.24 09:58:27 | 166 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:27 | 350 | 58,480 |
02.10.24 09:58:27 | 971 | 58,480 |
02.10.24 09:58:27 | 400 | 58,480 |
02.10.24 09:58:27 | 200 | 58,480 |
02.10.24 09:58:27 | 9 | 58,480 |
02.10.24 09:58:20 | 9 | 58,460 |
02.10.24 09:57:45 | 5 | 58,460 |
02.10.24 09:57:39 | 59 | 58,460 |
02.10.24 09:57:39 | 371 | 58,460 |
02.10.24 09:57:39 | 971 | 58,460 |
02.10.24 09:57:15 | 8 | 58,460 |
02.10.24 09:57:05 | 766 | 58,460 |
02.10.24 09:56:54 | 523 | 58,460 |
02.10.24 09:54:46 | 114 | 58,460 |
02.10.24 09:54:46 | 388 | 58,460 |