Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:50 | 439 | 58,200 |
02.10.24 14:04:11 | 192 | 58,180 |
02.10.24 14:04:11 | 113 | 58,180 |
02.10.24 14:04:00 | 100 | 58,180 |
02.10.24 14:04:00 | 300 | 58,180 |
02.10.24 14:04:00 | 194 | 58,180 |
02.10.24 14:03:11 | 53 | 58,200 |
02.10.24 14:03:01 | 187 | 58,200 |
02.10.24 14:02:27 | 1,03 Tsd. | 58,200 |
02.10.24 14:01:34 | 103 | 58,200 |
02.10.24 14:01:34 | 87 | 58,200 |
02.10.24 14:01:34 | 138 | 58,200 |
02.10.24 14:01:34 | 70 | 58,200 |
02.10.24 14:01:34 | 321 | 58,200 |
02.10.24 14:01:34 | 300 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:34 | 17 | 58,200 |
02.10.24 14:01:19 | 50 | 58,180 |
02.10.24 14:00:15 | 12 | 58,180 |
02.10.24 14:00:15 | 5 | 58,180 |
02.10.24 14:00:15 | 138 | 58,180 |
02.10.24 14:00:15 | 147 | 58,180 |
02.10.24 14:00:15 | 248 | 58,180 |
02.10.24 14:00:15 | 300 | 58,180 |
02.10.24 14:00:15 | 339 | 58,180 |
02.10.24 14:00:15 | 160 | 58,180 |
02.10.24 14:00:15 | 1,10 Tsd. | 58,180 |
02.10.24 13:59:04 | 1,14 Tsd. | 58,180 |
02.10.24 13:59:04 | 422 | 58,180 |
02.10.24 13:57:41 | 103 | 58,200 |
02.10.24 13:57:41 | 55 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:03 | 49 | 58,200 |
02.10.24 13:56:03 | 161 | 58,200 |
02.10.24 13:56:03 | 157 | 58,200 |
02.10.24 13:56:03 | 14 | 58,200 |
02.10.24 13:56:03 | 43 | 58,200 |
02.10.24 13:55:26 | 20 | 58,200 |
02.10.24 13:55:26 | 63 | 58,200 |
02.10.24 13:52:48 | 166 | 58,220 |
02.10.24 13:52:48 | 63 | 58,220 |
02.10.24 13:51:25 | 34 | 58,220 |
02.10.24 13:51:20 | 379 | 58,220 |
02.10.24 13:51:20 | 142 | 58,220 |
02.10.24 13:51:20 | 63 | 58,220 |
02.10.24 13:51:15 | 101 | 58,220 |
02.10.24 13:51:15 | 460 | 58,220 |