Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:44 | 5 | 58,140 |
02.10.24 15:17:44 | 5 | 58,140 |
02.10.24 15:17:44 | 13 | 58,140 |
02.10.24 15:17:22 | 190 | 58,160 |
02.10.24 15:17:03 | 460 | 58,160 |
02.10.24 15:17:00 | 53 | 58,160 |
02.10.24 15:17:00 | 132 | 58,160 |
02.10.24 15:16:30 | 233 | 58,160 |
02.10.24 15:15:01 | 117 | 58,180 |
02.10.24 15:15:01 | 43 | 58,180 |
02.10.24 15:15:01 | 113 | 58,180 |
02.10.24 15:13:33 | 184 | 58,180 |
02.10.24 15:13:33 | 360 | 58,180 |
02.10.24 15:12:45 | 144 | 58,200 |
02.10.24 15:12:00 | 195 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:30 | 52 | 58,220 |
02.10.24 15:10:30 | 131 | 58,220 |
02.10.24 15:10:30 | 62 | 58,220 |
02.10.24 15:10:30 | 63 | 58,220 |
02.10.24 15:10:29 | 63 | 58,220 |
02.10.24 15:10:29 | 63 | 58,220 |
02.10.24 15:10:27 | 63 | 58,220 |
02.10.24 15:10:27 | 63 | 58,220 |
02.10.24 15:10:20 | 151 | 58,220 |
02.10.24 15:10:19 | 196 | 58,220 |
02.10.24 15:10:19 | 62 | 58,220 |
02.10.24 15:10:19 | 220 | 58,220 |
02.10.24 15:10:11 | 185 | 58,200 |
02.10.24 15:10:11 | 93 | 58,200 |
02.10.24 15:09:55 | 196 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:54 | 559 | 58,180 |
02.10.24 15:09:54 | 388 | 58,180 |
02.10.24 15:08:46 | 74 | 58,180 |
02.10.24 15:08:46 | 494 | 58,180 |
02.10.24 15:08:44 | 1,14 Tsd. | 58,180 |
02.10.24 15:08:44 | 416 | 58,180 |
02.10.24 15:07:22 | 416 | 58,200 |
02.10.24 15:06:09 | 137 | 58,220 |
02.10.24 15:06:09 | 187 | 58,220 |
02.10.24 15:05:30 | 82 | 58,240 |
02.10.24 15:05:30 | 253 | 58,240 |
02.10.24 15:05:30 | 674 | 58,240 |
02.10.24 15:05:30 | 292 | 58,240 |
02.10.24 15:05:30 | 68 | 58,240 |
02.10.24 15:05:16 | 232 | 58,240 |