Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:32 | 59 | 58,100 |
02.10.24 15:35:32 | 300 | 58,100 |
02.10.24 15:35:16 | 237 | 58,080 |
02.10.24 15:35:16 | 752 | 58,080 |
02.10.24 15:35:16 | 100 | 58,080 |
02.10.24 15:35:16 | 584 | 58,080 |
02.10.24 15:35:16 | 320 | 58,080 |
02.10.24 15:35:16 | 128 | 58,080 |
02.10.24 15:35:16 | 152 | 58,080 |
02.10.24 15:35:12 | 148 | 58,080 |
02.10.24 15:35:12 | 852 | 58,080 |
02.10.24 15:35:06 | 203 | 58,060 |
02.10.24 15:35:06 | 80 | 58,060 |
02.10.24 15:35:06 | 300 | 58,060 |
02.10.24 15:34:46 | 828 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:46 | 23 | 58,060 |
02.10.24 15:34:46 | 270 | 58,060 |
02.10.24 15:34:46 | 64 | 58,060 |
02.10.24 15:34:38 | 406 | 58,060 |
02.10.24 15:34:38 | 145 | 58,060 |
02.10.24 15:34:38 | 301 | 58,060 |
02.10.24 15:34:38 | 362 | 58,060 |
02.10.24 15:34:38 | 300 | 58,060 |
02.10.24 15:34:38 | 255 | 58,060 |
02.10.24 15:34:38 | 100 | 58,060 |
02.10.24 15:34:35 | 105 | 58,040 |
02.10.24 15:34:35 | 167 | 58,040 |
02.10.24 15:34:35 | 315 | 58,040 |
02.10.24 15:33:45 | 299 | 58,020 |
02.10.24 15:33:45 | 345 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:45 | 852 | 58,020 |
02.10.24 15:33:45 | 34 | 58,020 |
02.10.24 15:33:42 | 508 | 58,020 |
02.10.24 15:33:42 | 840 | 58,020 |
02.10.24 15:33:42 | 300 | 58,020 |
02.10.24 15:33:42 | 223 | 58,020 |
02.10.24 15:33:42 | 852 | 58,020 |
02.10.24 15:33:40 | 1,00 Tsd. | 58,040 |
02.10.24 15:33:38 | 168 | 58,040 |
02.10.24 15:33:38 | 852 | 58,040 |
02.10.24 15:33:38 | 111 | 58,040 |
02.10.24 15:33:38 | 336 | 58,040 |
02.10.24 15:33:38 | 86 | 58,040 |
02.10.24 15:33:38 | 9 | 58,040 |
02.10.24 15:33:38 | 574 | 58,040 |