Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:26 | 192 | 58,180 |
02.10.24 15:26:57 | 19 | 58,180 |
02.10.24 15:26:57 | 20 | 58,180 |
02.10.24 15:26:57 | 58 | 58,180 |
02.10.24 15:26:57 | 187 | 58,180 |
02.10.24 15:26:57 | 852 | 58,180 |
02.10.24 15:26:57 | 25 | 58,180 |
02.10.24 15:26:57 | 159 | 58,180 |
02.10.24 15:26:57 | 158 | 58,180 |
02.10.24 15:25:46 | 170 | 58,160 |
02.10.24 15:25:46 | 4 | 58,160 |
02.10.24 15:25:46 | 223 | 58,160 |
02.10.24 15:25:46 | 290 | 58,160 |
02.10.24 15:25:46 | 192 | 58,160 |
02.10.24 15:25:46 | 852 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:24 | 422 | 58,160 |
02.10.24 15:24:24 | 33 | 58,160 |
02.10.24 15:24:24 | 126 | 58,160 |
02.10.24 15:24:24 | 852 | 58,160 |
02.10.24 15:21:47 | 74 | 58,200 |
02.10.24 15:21:20 | 341 | 58,200 |
02.10.24 15:21:20 | 50 | 58,200 |
02.10.24 15:21:20 | 139 | 58,200 |
02.10.24 15:21:20 | 191 | 58,200 |
02.10.24 15:21:20 | 32 | 58,200 |
02.10.24 15:21:20 | 348 | 58,200 |
02.10.24 15:21:20 | 300 | 58,200 |
02.10.24 15:21:20 | 196 | 58,200 |
02.10.24 15:20:39 | 89 | 58,180 |
02.10.24 15:20:39 | 159 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:16 | 131 | 58,160 |
02.10.24 15:19:16 | 30 | 58,160 |
02.10.24 15:19:16 | 85 | 58,160 |
02.10.24 15:17:44 | 591 | 58,140 |
02.10.24 15:17:44 | 181 | 58,140 |
02.10.24 15:17:44 | 95 | 58,140 |
02.10.24 15:17:44 | 71 | 58,140 |
02.10.24 15:17:44 | 54 | 58,140 |
02.10.24 15:17:44 | 40 | 58,140 |
02.10.24 15:17:44 | 31 | 58,140 |
02.10.24 15:17:44 | 23 | 58,140 |
02.10.24 15:17:44 | 17 | 58,140 |
02.10.24 15:17:44 | 13 | 58,140 |
02.10.24 15:17:44 | 10 | 58,140 |
02.10.24 15:17:44 | 8 | 58,140 |