REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:17 | - | 59,39 |
23.10.24 16:03:16 | - | 59,38 |
23.10.24 16:03:15 | - | 59,38 |
23.10.24 16:03:13 | - | 59,38 |
23.10.24 16:03:12 | - | 59,37 |
23.10.24 16:03:12 | - | 59,36 |
23.10.24 16:03:11 | - | 59,34 |
23.10.24 16:03:10 | - | 59,34 |
23.10.24 16:03:10 | - | 59,30 |
23.10.24 16:03:09 | - | 59,30 |
23.10.24 16:03:07 | - | 59,30 |
23.10.24 16:03:06 | - | 59,31 |
23.10.24 16:03:05 | - | 59,31 |
23.10.24 16:03:04 | - | 59,31 |
23.10.24 16:03:03 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:01 | - | 59,32 |
23.10.24 16:02:59 | - | 59,33 |
23.10.24 16:02:58 | - | 59,32 |
23.10.24 16:02:57 | - | 59,30 |
23.10.24 16:02:56 | - | 59,31 |
23.10.24 16:02:56 | - | 59,30 |
23.10.24 16:02:49 | - | 59,32 |
23.10.24 16:02:49 | - | 59,31 |
23.10.24 16:02:45 | - | 59,31 |
23.10.24 16:02:43 | - | 59,30 |
23.10.24 16:02:41 | - | 59,30 |
23.10.24 16:02:41 | - | 59,27 |
23.10.24 16:02:40 | - | 59,27 |
23.10.24 16:02:39 | - | 59,27 |
23.10.24 16:02:38 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:37 | - | 59,28 |
23.10.24 16:02:36 | - | 59,27 |
23.10.24 16:02:33 | - | 59,28 |
23.10.24 16:02:33 | - | 59,27 |
23.10.24 16:02:32 | - | 59,28 |
23.10.24 16:02:31 | - | 59,29 |
23.10.24 16:02:24 | - | 59,30 |
23.10.24 16:02:20 | - | 59,29 |
23.10.24 16:02:19 | - | 59,29 |
23.10.24 16:02:19 | - | 59,29 |
23.10.24 16:02:18 | - | 59,29 |
23.10.24 16:02:18 | - | 59,28 |
23.10.24 16:02:17 | - | 59,28 |
23.10.24 16:02:16 | - | 59,28 |
23.10.24 16:02:13 | - | 59,29 |