REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:02 | - | 59,48 |
23.10.24 16:09:58 | - | 59,49 |
23.10.24 16:09:58 | - | 59,48 |
23.10.24 16:09:57 | - | 59,49 |
23.10.24 16:09:53 | - | 59,48 |
23.10.24 16:09:49 | - | 59,46 |
23.10.24 16:09:49 | - | 59,46 |
23.10.24 16:09:48 | - | 59,48 |
23.10.24 16:09:47 | - | 59,46 |
23.10.24 16:09:47 | - | 59,46 |
23.10.24 16:09:43 | - | 59,48 |
23.10.24 16:09:41 | - | 59,49 |
23.10.24 16:09:41 | - | 59,48 |
23.10.24 16:09:40 | - | 59,49 |
23.10.24 16:09:37 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:35 | - | 59,50 |
23.10.24 16:09:34 | - | 59,49 |
23.10.24 16:09:33 | - | 59,50 |
23.10.24 16:09:32 | - | 59,49 |
23.10.24 16:09:31 | - | 59,48 |
23.10.24 16:09:26 | - | 59,49 |
23.10.24 16:09:25 | - | 59,48 |
23.10.24 16:09:24 | - | 59,49 |
23.10.24 16:09:23 | - | 59,50 |
23.10.24 16:09:22 | - | 59,49 |
23.10.24 16:09:19 | - | 59,50 |
23.10.24 16:09:19 | - | 59,49 |
23.10.24 16:09:17 | - | 59,51 |
23.10.24 16:09:16 | - | 59,50 |
23.10.24 16:09:12 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:06 | - | 59,49 |
23.10.24 16:09:05 | - | 59,49 |
23.10.24 16:09:03 | - | 59,49 |
23.10.24 16:09:02 | - | 59,50 |
23.10.24 16:08:48 | - | 59,49 |
23.10.24 16:08:47 | - | 59,49 |
23.10.24 16:08:42 | - | 59,51 |
23.10.24 16:08:42 | - | 59,49 |
23.10.24 16:08:33 | - | 59,50 |
23.10.24 16:08:31 | - | 59,51 |
23.10.24 16:08:31 | - | 59,49 |
23.10.24 16:08:29 | - | 59,50 |
23.10.24 16:08:13 | - | 59,51 |
23.10.24 16:08:13 | - | 59,52 |
23.10.24 16:08:12 | - | 59,50 |