REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:11 | - | 59,53 |
23.10.24 16:08:11 | - | 59,52 |
23.10.24 16:08:04 | - | 59,49 |
23.10.24 16:08:03 | - | 59,49 |
23.10.24 16:08:01 | - | 59,49 |
23.10.24 16:08:00 | - | 59,50 |
23.10.24 16:07:59 | - | 59,49 |
23.10.24 16:07:57 | - | 59,51 |
23.10.24 16:07:57 | - | 59,51 |
23.10.24 16:07:47 | - | 59,54 |
23.10.24 16:07:44 | - | 59,53 |
23.10.24 16:07:41 | - | 59,53 |
23.10.24 16:07:40 | - | 59,52 |
23.10.24 16:07:33 | - | 59,52 |
23.10.24 16:07:26 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:24 | - | 59,52 |
23.10.24 16:07:23 | - | 59,52 |
23.10.24 16:07:22 | - | 59,51 |
23.10.24 16:07:20 | - | 59,50 |
23.10.24 16:07:20 | - | 59,51 |
23.10.24 16:07:19 | - | 59,49 |
23.10.24 16:07:18 | - | 59,51 |
23.10.24 16:07:17 | - | 59,47 |
23.10.24 16:07:14 | - | 59,48 |
23.10.24 16:07:09 | - | 59,47 |
23.10.24 16:07:08 | - | 59,48 |
23.10.24 16:07:07 | - | 59,47 |
23.10.24 16:07:03 | - | 59,48 |
23.10.24 16:07:00 | - | 59,48 |
23.10.24 16:07:00 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:59 | - | 59,48 |
23.10.24 16:06:58 | - | 59,48 |
23.10.24 16:06:57 | - | 59,50 |
23.10.24 16:06:56 | - | 59,49 |
23.10.24 16:06:53 | - | 59,48 |
23.10.24 16:06:52 | - | 59,48 |
23.10.24 16:06:49 | - | 59,52 |
23.10.24 16:06:47 | - | 59,51 |
23.10.24 16:06:46 | - | 59,52 |
23.10.24 16:06:44 | - | 59,52 |
23.10.24 16:06:44 | - | 59,48 |
23.10.24 16:06:43 | - | 59,49 |
23.10.24 16:06:42 | - | 59,48 |
23.10.24 16:06:38 | - | 59,49 |
23.10.24 16:06:27 | - | 59,48 |