REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:25 | - | 59,47 |
23.10.24 16:06:20 | - | 59,48 |
23.10.24 16:06:17 | - | 59,48 |
23.10.24 16:06:02 | - | 59,48 |
23.10.24 16:06:00 | - | 59,45 |
23.10.24 16:05:59 | - | 59,46 |
23.10.24 16:05:58 | - | 59,47 |
23.10.24 16:05:56 | - | 59,46 |
23.10.24 16:05:52 | - | 59,45 |
23.10.24 16:05:43 | - | 59,44 |
23.10.24 16:05:42 | - | 59,42 |
23.10.24 16:05:41 | - | 59,42 |
23.10.24 16:05:40 | - | 59,41 |
23.10.24 16:05:39 | - | 59,40 |
23.10.24 16:05:39 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:38 | - | 59,40 |
23.10.24 16:05:35 | - | 59,40 |
23.10.24 16:05:35 | - | 59,40 |
23.10.24 16:05:34 | - | 59,40 |
23.10.24 16:05:34 | - | 59,41 |
23.10.24 16:05:33 | - | 59,40 |
23.10.24 16:05:32 | - | 59,41 |
23.10.24 16:05:32 | - | 59,39 |
23.10.24 16:05:30 | - | 59,41 |
23.10.24 16:05:30 | - | 59,40 |
23.10.24 16:05:29 | - | 59,40 |
23.10.24 16:05:29 | - | 59,39 |
23.10.24 16:05:28 | - | 59,41 |
23.10.24 16:05:27 | - | 59,40 |
23.10.24 16:05:24 | - | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:23 | - | 59,41 |
23.10.24 16:05:22 | - | 59,42 |
23.10.24 16:05:21 | - | 59,43 |
23.10.24 16:05:21 | - | 59,42 |
23.10.24 16:05:20 | - | 59,43 |
23.10.24 16:05:19 | - | 59,42 |
23.10.24 16:05:19 | - | 59,43 |
23.10.24 16:05:17 | - | 59,44 |
23.10.24 16:05:15 | - | 59,43 |
23.10.24 16:05:13 | - | 59,44 |
23.10.24 16:05:11 | - | 59,43 |
23.10.24 16:05:10 | - | 59,44 |
23.10.24 16:05:07 | - | 59,43 |
23.10.24 16:05:07 | - | 59,44 |
23.10.24 16:05:06 | - | 59,44 |