REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:49 | - | 59,21 |
23.10.24 16:00:42 | - | 59,21 |
23.10.24 16:00:41 | - | 59,20 |
23.10.24 16:00:40 | - | 59,20 |
23.10.24 16:00:40 | - | 59,21 |
23.10.24 16:00:39 | - | 59,19 |
23.10.24 16:00:38 | - | 59,19 |
23.10.24 16:00:37 | - | 59,21 |
23.10.24 16:00:37 | - | 59,19 |
23.10.24 16:00:36 | - | 59,19 |
23.10.24 16:00:35 | - | 59,19 |
23.10.24 16:00:34 | - | 59,19 |
23.10.24 16:00:32 | - | 59,18 |
23.10.24 16:00:19 | - | 59,18 |
23.10.24 16:00:17 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:13 | - | 59,18 |
23.10.24 16:00:13 | - | 59,19 |
23.10.24 16:00:12 | - | 59,21 |
23.10.24 16:00:12 | - | 59,21 |
23.10.24 16:00:11 | - | 59,22 |
23.10.24 16:00:10 | - | 59,22 |
23.10.24 16:00:09 | - | 59,25 |
23.10.24 16:00:08 | - | 59,25 |
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:04 | - | 59,25 |
23.10.24 16:00:03 | - | 59,25 |
23.10.24 16:00:02 | - | 59,25 |
23.10.24 15:59:50 | - | 59,26 |
23.10.24 15:59:49 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:48 | - | 59,27 |
23.10.24 15:59:47 | - | 59,26 |
23.10.24 15:59:43 | - | 59,27 |
23.10.24 15:59:42 | - | 59,29 |
23.10.24 15:59:41 | - | 59,27 |
23.10.24 15:59:38 | - | 59,28 |
23.10.24 15:59:38 | - | 59,27 |
23.10.24 15:59:34 | - | 59,28 |
23.10.24 15:59:33 | - | 59,27 |
23.10.24 15:59:32 | - | 59,27 |
23.10.24 15:59:32 | - | 59,28 |
23.10.24 15:59:31 | - | 59,27 |
23.10.24 15:59:22 | - | 59,28 |
23.10.24 15:59:21 | - | 59,27 |
23.10.24 15:59:18 | - | 59,28 |