REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:15 | - | 59,28 |
23.10.24 15:59:07 | - | 59,28 |
23.10.24 15:59:05 | - | 59,29 |
23.10.24 15:59:05 | - | 59,27 |
23.10.24 15:58:58 | - | 59,28 |
23.10.24 15:58:57 | - | 59,27 |
23.10.24 15:58:48 | - | 59,28 |
23.10.24 15:58:48 | - | 59,28 |
23.10.24 15:58:45 | - | 59,29 |
23.10.24 15:58:44 | - | 59,29 |
23.10.24 15:58:43 | - | 59,29 |
23.10.24 15:58:41 | - | 59,29 |
23.10.24 15:58:37 | - | 59,29 |
23.10.24 15:58:31 | - | 59,30 |
23.10.24 15:58:31 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:28 | - | 59,30 |
23.10.24 15:58:26 | - | 59,32 |
23.10.24 15:58:25 | - | 59,32 |
23.10.24 15:58:24 | - | 59,31 |
23.10.24 15:58:07 | - | 59,32 |
23.10.24 15:58:05 | - | 59,31 |
23.10.24 15:57:55 | - | 59,32 |
23.10.24 15:57:54 | - | 59,31 |
23.10.24 15:57:52 | - | 59,32 |
23.10.24 15:57:48 | - | 59,31 |
23.10.24 15:57:47 | - | 59,31 |
23.10.24 15:57:46 | - | 59,31 |
23.10.24 15:57:38 | - | 59,33 |
23.10.24 15:57:37 | - | 59,33 |
23.10.24 15:57:34 | - | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:30 | - | 59,34 |
23.10.24 15:57:27 | - | 59,35 |
23.10.24 15:57:26 | - | 59,34 |
23.10.24 15:57:26 | - | 59,34 |
23.10.24 15:57:25 | - | 59,34 |
23.10.24 15:57:24 | - | 59,34 |
23.10.24 15:57:23 | - | 59,34 |
23.10.24 15:57:19 | - | 59,34 |
23.10.24 15:57:18 | - | 59,35 |
23.10.24 15:57:17 | - | 59,32 |
23.10.24 15:57:16 | - | 59,32 |
23.10.24 15:57:06 | - | 59,32 |
23.10.24 15:57:05 | - | 59,32 |
23.10.24 15:57:03 | - | 59,33 |
23.10.24 15:57:02 | - | 59,32 |