REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:05 | - | 59,43 |
23.10.24 16:04:53 | - | 59,42 |
23.10.24 16:04:52 | - | 59,41 |
23.10.24 16:04:52 | - | 59,43 |
23.10.24 16:04:46 | - | 59,42 |
23.10.24 16:04:40 | - | 59,41 |
23.10.24 16:04:35 | - | 59,41 |
23.10.24 16:04:35 | - | 59,42 |
23.10.24 16:04:33 | - | 59,41 |
23.10.24 16:04:31 | - | 59,41 |
23.10.24 16:04:27 | - | 59,41 |
23.10.24 16:04:27 | - | 59,41 |
23.10.24 16:04:25 | - | 59,41 |
23.10.24 16:04:23 | - | 59,41 |
23.10.24 16:04:22 | - | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:19 | - | 59,41 |
23.10.24 16:04:17 | - | 59,41 |
23.10.24 16:04:06 | - | 59,42 |
23.10.24 16:04:05 | - | 59,43 |
23.10.24 16:04:03 | - | 59,42 |
23.10.24 16:04:02 | - | 59,43 |
23.10.24 16:04:02 | - | 59,42 |
23.10.24 16:04:01 | - | 59,40 |
23.10.24 16:03:59 | - | 59,39 |
23.10.24 16:03:55 | - | 59,39 |
23.10.24 16:03:54 | - | 59,40 |
23.10.24 16:03:53 | - | 59,39 |
23.10.24 16:03:51 | - | 59,39 |
23.10.24 16:03:47 | - | 59,41 |
23.10.24 16:03:46 | - | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:46 | - | 59,41 |
23.10.24 16:03:45 | - | 59,46 |
23.10.24 16:03:44 | - | 59,44 |
23.10.24 16:03:42 | - | 59,45 |
23.10.24 16:03:42 | - | 59,45 |
23.10.24 16:03:41 | - | 59,44 |
23.10.24 16:03:39 | - | 59,44 |
23.10.24 16:03:39 | - | 59,44 |
23.10.24 16:03:38 | - | 59,42 |
23.10.24 16:03:37 | - | 59,42 |
23.10.24 16:03:36 | - | 59,42 |
23.10.24 16:03:36 | - | 59,39 |
23.10.24 16:03:34 | - | 59,40 |
23.10.24 16:03:21 | - | 59,39 |
23.10.24 16:03:19 | - | 59,38 |