REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:58 | - | 59,32 |
23.10.24 15:56:52 | - | 59,32 |
23.10.24 15:56:50 | - | 59,31 |
23.10.24 15:56:50 | - | 59,31 |
23.10.24 15:56:48 | - | 59,32 |
23.10.24 15:56:48 | - | 59,31 |
23.10.24 15:56:47 | - | 59,30 |
23.10.24 15:56:46 | - | 59,31 |
23.10.24 15:56:42 | - | 59,30 |
23.10.24 15:56:42 | - | 59,29 |
23.10.24 15:56:38 | - | 59,29 |
23.10.24 15:56:30 | - | 59,28 |
23.10.24 15:56:30 | - | 59,28 |
23.10.24 15:56:25 | - | 59,29 |
23.10.24 15:56:24 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:17 | - | 59,30 |
23.10.24 15:56:16 | - | 59,29 |
23.10.24 15:56:13 | - | 59,30 |
23.10.24 15:56:13 | - | 59,31 |
23.10.24 15:56:12 | - | 59,30 |
23.10.24 15:56:12 | - | 59,29 |
23.10.24 15:56:10 | - | 59,30 |
23.10.24 15:56:09 | - | 59,31 |
23.10.24 15:56:08 | - | 59,29 |
23.10.24 15:56:07 | - | 59,28 |
23.10.24 15:56:07 | - | 59,29 |
23.10.24 15:56:07 | - | 59,30 |
23.10.24 15:56:04 | - | 59,29 |
23.10.24 15:56:02 | - | 59,29 |
23.10.24 15:56:02 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:01 | - | 59,29 |
23.10.24 15:56:00 | - | 59,29 |
23.10.24 15:55:48 | - | 59,30 |
23.10.24 15:55:47 | - | 59,30 |
23.10.24 15:55:44 | - | 59,30 |
23.10.24 15:55:43 | - | 59,29 |
23.10.24 15:55:42 | - | 59,29 |
23.10.24 15:55:38 | - | 59,30 |
23.10.24 15:55:31 | - | 59,29 |
23.10.24 15:55:25 | - | 59,29 |
23.10.24 15:55:24 | - | 59,29 |
23.10.24 15:55:23 | - | 59,28 |
23.10.24 15:55:23 | - | 59,29 |
23.10.24 15:55:22 | - | 59,28 |
23.10.24 15:55:20 | - | 59,29 |