REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:26 | - | 59,32 |
23.10.24 15:49:25 | - | 59,32 |
23.10.24 15:49:22 | - | 59,32 |
23.10.24 15:49:21 | - | 59,32 |
23.10.24 15:49:20 | - | 59,33 |
23.10.24 15:49:18 | - | 59,31 |
23.10.24 15:49:17 | - | 59,30 |
23.10.24 15:49:12 | - | 59,29 |
23.10.24 15:49:11 | - | 59,29 |
23.10.24 15:49:09 | - | 59,29 |
23.10.24 15:49:07 | - | 59,28 |
23.10.24 15:49:03 | - | 59,28 |
23.10.24 15:49:02 | - | 59,27 |
23.10.24 15:48:58 | - | 59,28 |
23.10.24 15:48:54 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:53 | - | 59,29 |
23.10.24 15:48:52 | - | 59,28 |
23.10.24 15:48:49 | - | 59,29 |
23.10.24 15:48:48 | - | 59,30 |
23.10.24 15:48:47 | - | 59,29 |
23.10.24 15:48:47 | - | 59,32 |
23.10.24 15:48:46 | - | 59,32 |
23.10.24 15:48:45 | - | 59,31 |
23.10.24 15:48:41 | - | 59,31 |
23.10.24 15:48:40 | - | 59,32 |
23.10.24 15:48:39 | - | 59,31 |
23.10.24 15:48:38 | - | 59,31 |
23.10.24 15:48:36 | - | 59,32 |
23.10.24 15:48:36 | - | 59,31 |
23.10.24 15:48:35 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:34 | - | 59,31 |
23.10.24 15:48:22 | - | 59,33 |
23.10.24 15:48:21 | - | 59,32 |
23.10.24 15:48:19 | - | 59,31 |
23.10.24 15:48:18 | - | 59,35 |
23.10.24 15:48:17 | - | 59,32 |
23.10.24 15:48:17 | - | 59,36 |
23.10.24 15:48:16 | - | 59,35 |
23.10.24 15:48:12 | - | 59,36 |
23.10.24 15:48:07 | - | 59,36 |
23.10.24 15:48:05 | - | 59,37 |
23.10.24 15:48:03 | - | 59,36 |
23.10.24 15:48:00 | - | 59,35 |
23.10.24 15:47:58 | - | 59,36 |
23.10.24 15:47:57 | - | 59,35 |