REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:58 | - | 59,39 |
23.10.24 15:42:56 | - | 59,40 |
23.10.24 15:42:53 | - | 59,39 |
23.10.24 15:42:52 | - | 59,40 |
23.10.24 15:42:51 | - | 59,39 |
23.10.24 15:42:50 | - | 59,40 |
23.10.24 15:42:50 | - | 59,39 |
23.10.24 15:42:49 | - | 59,39 |
23.10.24 15:42:48 | - | 59,39 |
23.10.24 15:42:47 | - | 59,40 |
23.10.24 15:42:43 | - | 59,40 |
23.10.24 15:42:35 | - | 59,40 |
23.10.24 15:42:33 | - | 59,41 |
23.10.24 15:42:33 | - | 59,40 |
23.10.24 15:42:32 | - | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:31 | - | 59,42 |
23.10.24 15:42:22 | - | 59,41 |
23.10.24 15:42:19 | - | 59,40 |
23.10.24 15:42:18 | - | 59,41 |
23.10.24 15:42:16 | - | 59,42 |
23.10.24 15:42:15 | - | 59,41 |
23.10.24 15:42:07 | - | 59,42 |
23.10.24 15:42:06 | - | 59,41 |
23.10.24 15:42:04 | - | 59,41 |
23.10.24 15:42:04 | - | 59,40 |
23.10.24 15:42:03 | - | 59,40 |
23.10.24 15:41:57 | - | 59,40 |
23.10.24 15:41:55 | - | 59,40 |
23.10.24 15:41:53 | - | 59,39 |
23.10.24 15:41:50 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:49 | - | 59,41 |
23.10.24 15:41:43 | - | 59,40 |
23.10.24 15:41:43 | - | 59,40 |
23.10.24 15:41:41 | - | 59,40 |
23.10.24 15:41:37 | - | 59,39 |
23.10.24 15:41:35 | - | 59,40 |
23.10.24 15:41:32 | - | 59,40 |
23.10.24 15:41:31 | - | 59,41 |
23.10.24 15:41:26 | - | 59,40 |
23.10.24 15:41:26 | - | 59,39 |
23.10.24 15:41:25 | - | 59,39 |
23.10.24 15:41:24 | - | 59,40 |
23.10.24 15:41:23 | - | 59,38 |
23.10.24 15:41:22 | - | 59,39 |
23.10.24 15:41:16 | - | 59,39 |