REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:07 | - | 59,29 |
23.10.24 15:37:06 | - | 59,29 |
23.10.24 15:37:06 | - | 59,28 |
23.10.24 15:37:05 | - | 59,28 |
23.10.24 15:37:03 | - | 59,29 |
23.10.24 15:37:02 | - | 59,29 |
23.10.24 15:37:00 | - | 59,30 |
23.10.24 15:36:59 | - | 59,30 |
23.10.24 15:36:58 | - | 59,29 |
23.10.24 15:36:56 | - | 59,28 |
23.10.24 15:36:55 | - | 59,28 |
23.10.24 15:36:49 | - | 59,29 |
23.10.24 15:36:48 | - | 59,29 |
23.10.24 15:36:47 | - | 59,28 |
23.10.24 15:36:47 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:46 | - | 59,29 |
23.10.24 15:36:39 | - | 59,29 |
23.10.24 15:36:38 | - | 59,30 |
23.10.24 15:36:37 | - | 59,27 |
23.10.24 15:36:35 | - | 59,27 |
23.10.24 15:36:25 | - | 59,26 |
23.10.24 15:36:22 | - | 59,27 |
23.10.24 15:36:19 | - | 59,27 |
23.10.24 15:36:18 | - | 59,27 |
23.10.24 15:36:17 | - | 59,26 |
23.10.24 15:36:14 | - | 59,27 |
23.10.24 15:36:10 | - | 59,27 |
23.10.24 15:36:09 | - | 59,26 |
23.10.24 15:36:07 | - | 59,26 |
23.10.24 15:36:05 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:05 | - | 59,26 |
23.10.24 15:36:04 | - | 59,25 |
23.10.24 15:36:04 | - | 59,26 |
23.10.24 15:36:02 | - | 59,26 |
23.10.24 15:35:59 | - | 59,25 |
23.10.24 15:35:58 | - | 59,26 |
23.10.24 15:35:57 | - | 59,26 |
23.10.24 15:35:56 | - | 59,24 |
23.10.24 15:35:55 | - | 59,27 |
23.10.24 15:35:43 | - | 59,24 |
23.10.24 15:35:40 | - | 59,24 |
23.10.24 15:35:38 | - | 59,25 |
23.10.24 15:35:38 | - | 59,24 |
23.10.24 15:35:33 | - | 59,25 |
23.10.24 15:35:32 | - | 59,24 |