REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:28 | - | 59,25 |
23.10.24 15:35:28 | - | 59,24 |
23.10.24 15:35:25 | - | 59,25 |
23.10.24 15:35:24 | - | 59,26 |
23.10.24 15:35:23 | - | 59,24 |
23.10.24 15:35:21 | - | 59,25 |
23.10.24 15:35:20 | - | 59,25 |
23.10.24 15:35:15 | - | 59,27 |
23.10.24 15:35:10 | - | 59,27 |
23.10.24 15:35:09 | - | 59,26 |
23.10.24 15:35:08 | - | 59,27 |
23.10.24 15:35:07 | - | 59,26 |
23.10.24 15:35:07 | - | 59,27 |
23.10.24 15:35:06 | - | 59,26 |
23.10.24 15:35:03 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:00 | - | 59,26 |
23.10.24 15:34:52 | - | 59,26 |
23.10.24 15:34:52 | - | 59,25 |
23.10.24 15:34:45 | - | 59,26 |
23.10.24 15:34:43 | - | 59,26 |
23.10.24 15:34:40 | - | 59,26 |
23.10.24 15:34:39 | - | 59,27 |
23.10.24 15:34:38 | - | 59,26 |
23.10.24 15:34:37 | - | 59,27 |
23.10.24 15:34:34 | - | 59,26 |
23.10.24 15:34:33 | - | 59,25 |
23.10.24 15:34:32 | - | 59,27 |
23.10.24 15:34:32 | - | 59,27 |
23.10.24 15:34:31 | - | 59,26 |
23.10.24 15:34:29 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:28 | - | 59,25 |
23.10.24 15:34:27 | - | 59,25 |
23.10.24 15:34:26 | - | 59,25 |
23.10.24 15:34:22 | - | 59,26 |
23.10.24 15:34:21 | - | 59,25 |
23.10.24 15:34:21 | - | 59,26 |
23.10.24 15:34:20 | - | 59,25 |
23.10.24 15:34:17 | - | 59,25 |
23.10.24 15:34:16 | - | 59,25 |
23.10.24 15:34:02 | - | 59,25 |
23.10.24 15:34:01 | - | 59,21 |
23.10.24 15:34:00 | - | 59,21 |
23.10.24 15:33:58 | - | 59,20 |
23.10.24 15:33:56 | - | 59,21 |
23.10.24 15:33:53 | - | 59,20 |