REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:39 | - | 59,04 |
23.10.24 15:30:37 | - | 59,04 |
23.10.24 15:30:35 | - | 59,03 |
23.10.24 15:30:35 | - | 59,04 |
23.10.24 15:30:35 | - | 59,03 |
23.10.24 15:30:34 | - | 59,05 |
23.10.24 15:30:32 | - | 59,06 |
23.10.24 15:30:30 | - | 59,01 |
23.10.24 15:30:28 | - | 59,01 |
23.10.24 15:30:21 | - | 59,00 |
23.10.24 15:30:20 | - | 59,05 |
23.10.24 15:30:19 | - | 59,03 |
23.10.24 15:30:19 | - | 59,01 |
23.10.24 15:30:16 | - | 58,99 |
23.10.24 15:30:12 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:10 | - | 58,99 |
23.10.24 15:30:09 | - | 59,01 |
23.10.24 15:30:07 | - | 59,05 |
23.10.24 15:30:05 | - | 59,04 |
23.10.24 15:30:03 | - | 59,01 |
23.10.24 15:30:01 | - | 59,02 |
23.10.24 15:29:53 | - | 59,04 |
23.10.24 15:29:52 | - | 59,06 |
23.10.24 15:29:50 | - | 59,03 |
23.10.24 15:29:04 | - | 59,03 |
23.10.24 15:28:02 | - | 59,04 |
23.10.24 15:28:01 | - | 59,03 |
23.10.24 15:28:00 | - | 59,02 |
23.10.24 15:27:19 | - | 58,90 |
23.10.24 15:27:18 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:16 | - | 59,00 |
23.10.24 15:26:34 | - | 59,04 |
23.10.24 15:26:33 | - | 59,05 |
23.10.24 15:26:30 | - | 59,04 |
23.10.24 15:26:25 | - | 59,03 |
23.10.24 15:26:24 | - | 59,04 |
23.10.24 15:26:23 | - | 59,05 |
23.10.24 15:25:05 | - | 59,04 |
23.10.24 15:25:04 | - | 59,06 |
23.10.24 15:25:02 | - | 59,04 |
23.10.24 15:24:49 | - | 59,03 |
23.10.24 15:24:45 | - | 59,04 |
23.10.24 15:24:21 | - | 59,03 |
23.10.24 15:24:18 | - | 59,04 |
23.10.24 15:24:10 | - | 59,03 |