REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:52 | - | 59,22 |
23.10.24 15:33:51 | - | 59,19 |
23.10.24 15:33:51 | - | 59,15 |
23.10.24 15:33:50 | - | 59,15 |
23.10.24 15:33:49 | - | 59,15 |
23.10.24 15:33:47 | - | 59,16 |
23.10.24 15:33:45 | - | 59,15 |
23.10.24 15:33:43 | - | 59,15 |
23.10.24 15:33:42 | - | 59,15 |
23.10.24 15:33:35 | - | 59,15 |
23.10.24 15:33:31 | - | 59,15 |
23.10.24 15:33:29 | - | 59,14 |
23.10.24 15:33:29 | - | 59,15 |
23.10.24 15:33:28 | - | 59,14 |
23.10.24 15:33:27 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:26 | - | 59,13 |
23.10.24 15:33:25 | - | 59,13 |
23.10.24 15:33:23 | - | 59,13 |
23.10.24 15:33:17 | - | 59,12 |
23.10.24 15:33:15 | - | 59,11 |
23.10.24 15:33:10 | - | 59,11 |
23.10.24 15:33:10 | - | 59,10 |
23.10.24 15:33:09 | - | 59,11 |
23.10.24 15:33:08 | - | 59,13 |
23.10.24 15:33:07 | - | 59,12 |
23.10.24 15:33:05 | - | 59,11 |
23.10.24 15:33:03 | - | 59,13 |
23.10.24 15:33:02 | - | 59,10 |
23.10.24 15:33:02 | - | 59,07 |
23.10.24 15:33:01 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:59 | - | 59,08 |
23.10.24 15:32:58 | - | 59,07 |
23.10.24 15:32:55 | - | 59,07 |
23.10.24 15:32:54 | - | 59,08 |
23.10.24 15:32:53 | - | 59,06 |
23.10.24 15:32:52 | - | 59,06 |
23.10.24 15:32:51 | - | 59,07 |
23.10.24 15:32:43 | - | 59,06 |
23.10.24 15:32:42 | - | 59,05 |
23.10.24 15:32:41 | - | 59,05 |
23.10.24 15:32:40 | - | 59,06 |
23.10.24 15:32:39 | - | 59,07 |
23.10.24 15:32:38 | - | 59,06 |
23.10.24 15:32:37 | - | 59,07 |
23.10.24 15:32:36 | - | 59,07 |