REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:03 | - | 59,03 |
23.10.24 15:24:02 | - | 59,04 |
23.10.24 15:23:54 | - | 59,03 |
23.10.24 15:23:52 | - | 58,92 |
23.10.24 15:23:43 | - | 58,90 |
23.10.24 15:23:28 | - | 58,91 |
23.10.24 15:23:26 | - | 58,92 |
23.10.24 15:23:23 | - | 58,91 |
23.10.24 15:21:53 | - | 58,92 |
23.10.24 15:21:47 | - | 58,90 |
23.10.24 15:21:34 | - | 58,91 |
23.10.24 15:21:24 | - | 58,89 |
23.10.24 15:21:22 | - | 58,91 |
23.10.24 15:21:20 | - | 58,91 |
23.10.24 15:21:04 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:20:41 | - | 58,92 |
23.10.24 15:17:41 | - | 58,92 |
23.10.24 15:17:11 | - | 58,89 |
23.10.24 15:15:48 | - | 58,90 |
23.10.24 15:12:53 | - | 58,90 |
23.10.24 15:12:49 | - | 58,91 |
23.10.24 15:11:54 | - | 58,94 |
23.10.24 15:08:53 | - | 58,94 |
23.10.24 15:07:36 | - | 58,93 |
23.10.24 15:07:15 | - | 58,89 |
23.10.24 15:07:13 | - | 58,92 |
23.10.24 15:05:47 | - | 58,94 |
23.10.24 15:05:12 | - | 58,93 |
23.10.24 15:03:14 | - | 58,94 |
23.10.24 15:00:13 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:00:09 | - | 58,94 |
23.10.24 14:58:55 | - | 58,94 |
23.10.24 14:58:47 | - | 58,95 |
23.10.24 14:58:12 | - | 58,94 |
23.10.24 14:58:11 | - | 58,94 |
23.10.24 14:58:10 | - | 58,94 |
23.10.24 14:57:51 | - | 58,84 |
23.10.24 14:57:48 | - | 58,93 |
23.10.24 14:57:48 | - | 58,94 |
23.10.24 14:57:47 | - | 58,94 |
23.10.24 14:57:04 | - | 58,96 |
23.10.24 14:56:44 | - | 58,96 |
23.10.24 14:54:53 | - | 58,96 |
23.10.24 14:54:04 | - | 58,96 |
23.10.24 14:52:56 | - | 58,96 |