REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:11:54 | - | 58,94 |
23.10.24 15:08:53 | - | 58,94 |
23.10.24 15:07:36 | - | 58,93 |
23.10.24 15:07:15 | - | 58,89 |
23.10.24 15:07:13 | - | 58,92 |
23.10.24 15:05:47 | - | 58,94 |
23.10.24 15:05:12 | - | 58,93 |
23.10.24 15:03:14 | - | 58,94 |
23.10.24 15:00:13 | - | 58,94 |
23.10.24 15:00:09 | - | 58,94 |
23.10.24 14:58:55 | - | 58,94 |
23.10.24 14:58:47 | - | 58,95 |
23.10.24 14:58:12 | - | 58,94 |
23.10.24 14:58:11 | - | 58,94 |
23.10.24 14:58:10 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:57:51 | - | 58,84 |
23.10.24 14:57:48 | - | 58,93 |
23.10.24 14:57:48 | - | 58,94 |
23.10.24 14:57:47 | - | 58,94 |
23.10.24 14:57:04 | - | 58,96 |
23.10.24 14:56:44 | - | 58,96 |
23.10.24 14:54:53 | - | 58,96 |
23.10.24 14:54:04 | - | 58,96 |
23.10.24 14:52:56 | - | 58,96 |
23.10.24 14:52:20 | - | 58,96 |
23.10.24 14:49:19 | - | 58,96 |
23.10.24 14:49:18 | - | 58,97 |
23.10.24 14:47:35 | - | 58,96 |
23.10.24 14:47:21 | - | 58,97 |
23.10.24 14:46:20 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:45:31 | - | 58,98 |
23.10.24 14:42:31 | - | 58,98 |
23.10.24 14:41:14 | - | 58,97 |
23.10.24 14:40:16 | - | 58,98 |
23.10.24 14:39:56 | - | 58,99 |
23.10.24 14:39:42 | - | 58,99 |
23.10.24 14:38:55 | - | 59,00 |
23.10.24 14:38:45 | - | 58,98 |
23.10.24 14:38:44 | - | 58,99 |
23.10.24 14:38:43 | - | 59,00 |
23.10.24 14:38:42 | - | 59,00 |
23.10.24 14:36:59 | - | 59,01 |
23.10.24 14:35:57 | - | 59,00 |
23.10.24 14:34:35 | - | 58,99 |
23.10.24 14:34:17 | - | 59,00 |