REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:30:38 | - | 59,04 |
23.10.24 14:27:45 | - | 59,05 |
23.10.24 14:27:42 | - | 59,04 |
23.10.24 14:27:23 | - | 59,02 |
23.10.24 14:27:21 | - | 59,07 |
23.10.24 14:27:01 | - | 59,10 |
23.10.24 14:25:50 | - | 59,09 |
23.10.24 14:24:38 | - | 59,10 |
23.10.24 14:24:02 | - | 59,11 |
23.10.24 14:23:54 | - | 59,09 |
23.10.24 14:21:17 | - | 59,00 |
23.10.24 14:21:12 | - | 58,99 |
23.10.24 14:20:36 | - | 59,00 |
23.10.24 14:19:06 | - | 59,01 |
23.10.24 14:16:05 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:15:10 | - | 59,01 |
23.10.24 14:13:07 | - | 59,02 |
23.10.24 14:10:06 | - | 59,02 |
23.10.24 14:10:02 | - | 59,01 |
23.10.24 14:09:11 | - | 58,99 |
23.10.24 14:09:09 | - | 59,00 |
23.10.24 14:08:52 | - | 58,97 |
23.10.24 14:07:16 | - | 58,96 |
23.10.24 14:07:14 | - | 59,00 |
23.10.24 14:07:01 | - | 58,99 |
23.10.24 14:06:58 | - | 59,00 |
23.10.24 14:05:51 | - | 58,96 |
23.10.24 14:05:51 | - | 58,99 |
23.10.24 14:05:19 | - | 58,98 |
23.10.24 14:02:18 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:02:09 | - | 58,99 |
23.10.24 13:59:09 | - | 58,99 |
23.10.24 13:57:34 | - | 58,97 |
23.10.24 13:54:34 | - | 58,97 |
23.10.24 13:54:32 | - | 58,94 |
23.10.24 13:53:31 | - | 58,97 |
23.10.24 13:50:30 | - | 58,97 |
23.10.24 13:49:31 | - | 58,96 |
23.10.24 13:49:20 | - | 58,96 |
23.10.24 13:48:52 | - | 58,95 |
23.10.24 13:46:26 | - | 58,96 |
23.10.24 13:46:24 | - | 58,96 |
23.10.24 13:44:53 | - | 58,94 |
23.10.24 13:44:52 | - | 58,94 |
23.10.24 13:44:48 | - | 58,97 |