REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:09:11 | - | 58,99 |
23.10.24 14:09:09 | - | 59,00 |
23.10.24 14:08:52 | - | 58,97 |
23.10.24 14:07:16 | - | 58,96 |
23.10.24 14:07:14 | - | 59,00 |
23.10.24 14:07:01 | - | 58,99 |
23.10.24 14:06:58 | - | 59,00 |
23.10.24 14:05:51 | - | 58,96 |
23.10.24 14:05:51 | - | 58,99 |
23.10.24 14:05:19 | - | 58,98 |
23.10.24 14:02:18 | - | 58,98 |
23.10.24 14:02:09 | - | 58,99 |
23.10.24 13:59:09 | - | 58,99 |
23.10.24 13:57:34 | - | 58,97 |
23.10.24 13:54:34 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:54:32 | - | 58,94 |
23.10.24 13:53:31 | - | 58,97 |
23.10.24 13:50:30 | - | 58,97 |
23.10.24 13:49:31 | - | 58,96 |
23.10.24 13:49:20 | - | 58,96 |
23.10.24 13:48:52 | - | 58,95 |
23.10.24 13:46:26 | - | 58,96 |
23.10.24 13:46:24 | - | 58,96 |
23.10.24 13:44:53 | - | 58,94 |
23.10.24 13:44:52 | - | 58,94 |
23.10.24 13:44:48 | - | 58,97 |
23.10.24 13:42:27 | - | 58,94 |
23.10.24 13:42:08 | - | 58,93 |
23.10.24 13:40:22 | - | 58,92 |
23.10.24 13:37:48 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:08 | - | 58,90 |
23.10.24 13:33:08 | - | 58,90 |
23.10.24 13:31:09 | - | 58,89 |
23.10.24 13:31:08 | - | 58,90 |
23.10.24 13:31:05 | - | 58,91 |
23.10.24 13:30:09 | - | 58,92 |
23.10.24 13:29:40 | - | 58,91 |
23.10.24 13:29:36 | - | 58,92 |
23.10.24 13:27:58 | - | 58,92 |
23.10.24 13:27:07 | - | 58,91 |
23.10.24 13:27:05 | - | 58,92 |
23.10.24 13:26:23 | - | 58,92 |
23.10.24 13:24:31 | - | 58,91 |
23.10.24 13:21:31 | - | 58,91 |
23.10.24 13:20:34 | - | 58,92 |