REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:20:17 | - | 58,91 |
23.10.24 13:20:01 | - | 58,92 |
23.10.24 13:19:56 | - | 58,97 |
23.10.24 13:19:21 | - | 59,02 |
23.10.24 13:17:25 | - | 59,01 |
23.10.24 13:15:07 | - | 58,97 |
23.10.24 13:14:53 | - | 58,95 |
23.10.24 13:13:05 | - | 58,97 |
23.10.24 13:12:05 | - | 59,01 |
23.10.24 13:12:03 | - | 59,02 |
23.10.24 13:11:58 | - | 59,01 |
23.10.24 13:11:03 | - | 59,02 |
23.10.24 13:10:06 | - | 59,01 |
23.10.24 13:10:03 | - | 59,02 |
23.10.24 13:09:55 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:53 | - | 59,02 |
23.10.24 13:09:51 | - | 59,01 |
23.10.24 13:09:50 | - | 59,01 |
23.10.24 13:09:18 | - | 59,01 |
23.10.24 13:09:14 | - | 59,01 |
23.10.24 13:08:32 | - | 59,01 |
23.10.24 13:08:31 | - | 59,01 |
23.10.24 13:05:48 | - | 59,02 |
23.10.24 13:05:44 | - | 59,01 |
23.10.24 13:04:49 | - | 59,02 |
23.10.24 13:04:43 | - | 59,01 |
23.10.24 13:03:48 | - | 59,02 |
23.10.24 13:03:47 | - | 59,02 |
23.10.24 13:03:46 | - | 59,02 |
23.10.24 13:03:45 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:47 | - | 59,03 |
23.10.24 13:02:19 | - | 59,02 |
23.10.24 13:02:16 | - | 59,03 |
23.10.24 13:02:10 | - | 59,02 |
23.10.24 13:02:07 | - | 59,03 |
23.10.24 12:59:48 | - | 59,02 |
23.10.24 12:59:36 | - | 59,03 |
23.10.24 12:59:30 | - | 59,02 |
23.10.24 12:59:25 | - | 59,03 |
23.10.24 12:59:20 | - | 59,02 |
23.10.24 12:59:17 | - | 59,02 |
23.10.24 12:58:05 | - | 59,01 |
23.10.24 12:55:05 | - | 59,01 |
23.10.24 12:52:05 | - | 59,01 |
23.10.24 12:50:56 | - | 59,02 |