REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:50:01 | - | 59,02 |
23.10.24 12:49:56 | - | 59,02 |
23.10.24 12:49:10 | - | 59,01 |
23.10.24 12:49:05 | - | 59,02 |
23.10.24 12:48:58 | - | 59,01 |
23.10.24 12:48:56 | - | 59,02 |
23.10.24 12:48:53 | - | 59,01 |
23.10.24 12:48:48 | - | 59,02 |
23.10.24 12:48:43 | - | 59,01 |
23.10.24 12:48:38 | - | 59,02 |
23.10.24 12:48:32 | - | 59,01 |
23.10.24 12:48:30 | - | 59,01 |
23.10.24 12:47:52 | - | 59,01 |
23.10.24 12:47:49 | - | 59,01 |
23.10.24 12:46:27 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:46:26 | - | 59,01 |
23.10.24 12:46:25 | - | 59,02 |
23.10.24 12:46:13 | - | 59,02 |
23.10.24 12:46:05 | - | 59,01 |
23.10.24 12:45:57 | - | 59,02 |
23.10.24 12:45:46 | - | 59,01 |
23.10.24 12:45:44 | - | 59,02 |
23.10.24 12:45:42 | - | 59,01 |
23.10.24 12:45:04 | - | 59,02 |
23.10.24 12:45:03 | - | 59,01 |
23.10.24 12:44:28 | - | 59,02 |
23.10.24 12:44:26 | - | 59,01 |
23.10.24 12:43:58 | - | 59,02 |
23.10.24 12:43:44 | - | 59,01 |
23.10.24 12:43:30 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:43:26 | - | 59,02 |
23.10.24 12:42:13 | - | 59,02 |
23.10.24 12:42:09 | - | 59,02 |
23.10.24 12:39:37 | - | 59,02 |
23.10.24 12:39:13 | - | 59,02 |
23.10.24 12:38:28 | - | 59,01 |
23.10.24 12:38:05 | - | 59,02 |
23.10.24 12:38:03 | - | 59,01 |
23.10.24 12:38:01 | - | 59,01 |
23.10.24 12:35:35 | - | 59,01 |
23.10.24 12:35:24 | - | 59,02 |
23.10.24 12:35:22 | - | 59,01 |
23.10.24 12:34:47 | - | 59,02 |
23.10.24 12:33:22 | - | 59,01 |
23.10.24 12:33:17 | - | 59,02 |