REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:56 | - | 59,03 |
23.10.24 11:39:01 | - | 59,02 |
23.10.24 11:38:57 | - | 59,02 |
23.10.24 11:37:49 | - | 59,02 |
23.10.24 11:34:48 | - | 59,02 |
23.10.24 11:34:44 | - | 59,02 |
23.10.24 11:34:32 | - | 59,02 |
23.10.24 11:34:24 | - | 59,02 |
23.10.24 11:33:05 | - | 59,02 |
23.10.24 11:30:05 | - | 59,02 |
23.10.24 11:30:02 | - | 59,02 |
23.10.24 11:30:02 | - | 59,02 |
23.10.24 11:27:02 | - | 59,02 |
23.10.24 11:27:00 | - | 59,02 |
23.10.24 11:27:00 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:24:00 | - | 59,01 |
23.10.24 11:21:00 | - | 59,01 |
23.10.24 11:17:59 | - | 59,01 |
23.10.24 11:14:59 | - | 59,01 |
23.10.24 11:11:58 | - | 59,01 |
23.10.24 11:11:41 | - | 58,79 |
23.10.24 11:11:41 | - | 58,92 |
23.10.24 11:10:09 | - | 58,92 |
23.10.24 11:07:09 | - | 58,92 |
23.10.24 11:07:06 | - | 58,93 |
23.10.24 11:06:37 | - | 58,91 |
23.10.24 11:06:35 | - | 58,92 |
23.10.24 11:06:31 | - | 58,85 |
23.10.24 11:06:29 | - | 58,86 |
23.10.24 11:04:56 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:01:55 | - | 59,03 |
23.10.24 11:01:53 | - | 59,05 |
23.10.24 11:01:52 | - | 59,04 |
23.10.24 11:01:04 | - | 59,00 |
23.10.24 10:58:32 | - | 58,98 |
23.10.24 10:55:31 | - | 58,98 |
23.10.24 10:54:22 | - | 58,97 |
23.10.24 10:51:22 | - | 58,97 |
23.10.24 10:51:18 | - | 58,99 |
23.10.24 10:51:14 | - | 58,97 |
23.10.24 10:48:40 | - | 58,98 |
23.10.24 10:46:06 | - | 58,99 |
23.10.24 10:43:06 | - | 58,99 |
23.10.24 10:42:17 | - | 58,98 |
23.10.24 10:40:54 | - | 58,99 |