REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:38:28 | - | 59,01 |
23.10.24 12:38:05 | - | 59,02 |
23.10.24 12:38:03 | - | 59,01 |
23.10.24 12:38:01 | - | 59,01 |
23.10.24 12:35:35 | - | 59,01 |
23.10.24 12:35:24 | - | 59,02 |
23.10.24 12:35:22 | - | 59,01 |
23.10.24 12:34:47 | - | 59,02 |
23.10.24 12:33:22 | - | 59,01 |
23.10.24 12:33:17 | - | 59,02 |
23.10.24 12:33:04 | - | 59,01 |
23.10.24 12:33:03 | - | 59,02 |
23.10.24 12:32:59 | - | 59,01 |
23.10.24 12:32:56 | - | 59,01 |
23.10.24 12:30:11 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:27:10 | - | 59,01 |
23.10.24 12:26:50 | - | 59,02 |
23.10.24 12:23:50 | - | 59,02 |
23.10.24 12:22:39 | - | 58,88 |
23.10.24 12:22:38 | - | 59,02 |
23.10.24 12:22:37 | - | 59,02 |
23.10.24 12:21:15 | - | 59,02 |
23.10.24 12:18:15 | - | 59,02 |
23.10.24 12:18:13 | - | 59,02 |
23.10.24 12:18:12 | - | 59,03 |
23.10.24 12:16:41 | - | 59,02 |
23.10.24 12:13:41 | - | 59,02 |
23.10.24 12:10:40 | - | 59,02 |
23.10.24 12:10:36 | - | 59,03 |
23.10.24 12:07:36 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:04:35 | - | 59,03 |
23.10.24 12:01:35 | - | 59,03 |
23.10.24 12:01:33 | - | 59,03 |
23.10.24 12:01:10 | - | 59,03 |
23.10.24 11:58:10 | - | 59,03 |
23.10.24 11:55:10 | - | 59,03 |
23.10.24 11:52:09 | - | 59,03 |
23.10.24 11:50:44 | - | 59,03 |
23.10.24 11:50:43 | - | 59,03 |
23.10.24 11:49:46 | - | 59,03 |
23.10.24 11:47:06 | - | 59,03 |
23.10.24 11:47:05 | - | 59,03 |
23.10.24 11:44:24 | - | 59,03 |
23.10.24 11:41:24 | - | 59,03 |
23.10.24 11:41:20 | - | 59,03 |