REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:49 | - | 59,02 |
23.10.24 13:04:43 | - | 59,01 |
23.10.24 13:03:48 | - | 59,02 |
23.10.24 13:03:47 | - | 59,02 |
23.10.24 13:03:46 | - | 59,02 |
23.10.24 13:03:45 | - | 59,02 |
23.10.24 13:02:47 | - | 59,03 |
23.10.24 13:02:19 | - | 59,02 |
23.10.24 13:02:16 | - | 59,03 |
23.10.24 13:02:10 | - | 59,02 |
23.10.24 13:02:07 | - | 59,03 |
23.10.24 12:59:48 | - | 59,02 |
23.10.24 12:59:36 | - | 59,03 |
23.10.24 12:59:30 | - | 59,02 |
23.10.24 12:59:25 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:59:20 | - | 59,02 |
23.10.24 12:59:17 | - | 59,02 |
23.10.24 12:58:05 | - | 59,01 |
23.10.24 12:55:05 | - | 59,01 |
23.10.24 12:52:05 | - | 59,01 |
23.10.24 12:50:56 | - | 59,02 |
23.10.24 12:50:03 | - | 59,01 |
23.10.24 12:50:01 | - | 59,02 |
23.10.24 12:49:56 | - | 59,02 |
23.10.24 12:49:10 | - | 59,01 |
23.10.24 12:49:05 | - | 59,02 |
23.10.24 12:48:58 | - | 59,01 |
23.10.24 12:48:56 | - | 59,02 |
23.10.24 12:48:53 | - | 59,01 |
23.10.24 12:48:48 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:48:43 | - | 59,01 |
23.10.24 12:48:38 | - | 59,02 |
23.10.24 12:48:32 | - | 59,01 |
23.10.24 12:48:30 | - | 59,01 |
23.10.24 12:47:52 | - | 59,01 |
23.10.24 12:47:49 | - | 59,01 |
23.10.24 12:46:27 | - | 59,01 |
23.10.24 12:46:26 | - | 59,01 |
23.10.24 12:46:25 | - | 59,02 |
23.10.24 12:46:13 | - | 59,02 |
23.10.24 12:46:05 | - | 59,01 |
23.10.24 12:45:57 | - | 59,02 |
23.10.24 12:45:46 | - | 59,01 |
23.10.24 12:45:44 | - | 59,02 |
23.10.24 12:45:42 | - | 59,01 |