REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:52:20 | - | 58,96 |
23.10.24 14:49:19 | - | 58,96 |
23.10.24 14:49:18 | - | 58,97 |
23.10.24 14:47:35 | - | 58,96 |
23.10.24 14:47:21 | - | 58,97 |
23.10.24 14:46:20 | - | 58,98 |
23.10.24 14:45:31 | - | 58,98 |
23.10.24 14:42:31 | - | 58,98 |
23.10.24 14:41:14 | - | 58,97 |
23.10.24 14:40:16 | - | 58,98 |
23.10.24 14:39:56 | - | 58,99 |
23.10.24 14:39:42 | - | 58,99 |
23.10.24 14:38:55 | - | 59,00 |
23.10.24 14:38:45 | - | 58,98 |
23.10.24 14:38:44 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:38:43 | - | 59,00 |
23.10.24 14:38:42 | - | 59,00 |
23.10.24 14:36:59 | - | 59,01 |
23.10.24 14:35:57 | - | 59,00 |
23.10.24 14:34:35 | - | 58,99 |
23.10.24 14:34:17 | - | 59,00 |
23.10.24 14:34:15 | - | 59,00 |
23.10.24 14:33:54 | - | 58,96 |
23.10.24 14:33:52 | - | 58,95 |
23.10.24 14:33:40 | - | 59,00 |
23.10.24 14:32:14 | - | 59,02 |
23.10.24 14:32:01 | - | 59,03 |
23.10.24 14:31:34 | - | 59,02 |
23.10.24 14:31:32 | - | 59,03 |
23.10.24 14:31:10 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:30:38 | - | 59,04 |
23.10.24 14:27:45 | - | 59,05 |
23.10.24 14:27:42 | - | 59,04 |
23.10.24 14:27:23 | - | 59,02 |
23.10.24 14:27:21 | - | 59,07 |
23.10.24 14:27:01 | - | 59,10 |
23.10.24 14:25:50 | - | 59,09 |
23.10.24 14:24:38 | - | 59,10 |
23.10.24 14:24:02 | - | 59,11 |
23.10.24 14:23:54 | - | 59,09 |
23.10.24 14:21:17 | - | 59,00 |
23.10.24 14:21:12 | - | 58,99 |
23.10.24 14:20:36 | - | 59,00 |
23.10.24 14:19:06 | - | 59,01 |
23.10.24 14:16:05 | - | 59,01 |