REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:53 | - | 59,06 |
23.10.24 15:32:52 | - | 59,06 |
23.10.24 15:32:51 | - | 59,07 |
23.10.24 15:32:43 | - | 59,06 |
23.10.24 15:32:42 | - | 59,05 |
23.10.24 15:32:41 | - | 59,05 |
23.10.24 15:32:40 | - | 59,06 |
23.10.24 15:32:39 | - | 59,07 |
23.10.24 15:32:38 | - | 59,06 |
23.10.24 15:32:37 | - | 59,07 |
23.10.24 15:32:36 | - | 59,07 |
23.10.24 15:32:36 | - | 59,06 |
23.10.24 15:32:35 | - | 59,06 |
23.10.24 15:32:34 | - | 59,05 |
23.10.24 15:32:29 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:25 | - | 59,06 |
23.10.24 15:32:25 | - | 59,07 |
23.10.24 15:32:24 | - | 59,07 |
23.10.24 15:32:23 | - | 59,09 |
23.10.24 15:32:20 | - | 59,08 |
23.10.24 15:32:20 | - | 59,08 |
23.10.24 15:32:19 | - | 59,05 |
23.10.24 15:32:18 | - | 59,05 |
23.10.24 15:32:10 | - | 59,05 |
23.10.24 15:32:09 | - | 59,05 |
23.10.24 15:32:07 | - | 59,07 |
23.10.24 15:32:05 | - | 59,07 |
23.10.24 15:32:03 | - | 59,08 |
23.10.24 15:32:02 | - | 59,09 |
23.10.24 15:31:59 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:58 | - | 59,07 |
23.10.24 15:31:54 | - | 59,09 |
23.10.24 15:31:54 | - | 59,07 |
23.10.24 15:31:53 | - | 59,08 |
23.10.24 15:31:52 | - | 59,06 |
23.10.24 15:31:52 | - | 59,07 |
23.10.24 15:31:49 | - | 59,05 |
23.10.24 15:31:48 | - | 59,05 |
23.10.24 15:31:47 | - | 59,05 |
23.10.24 15:31:46 | - | 59,12 |
23.10.24 15:31:45 | - | 59,10 |
23.10.24 15:31:44 | - | 59,10 |
23.10.24 15:31:43 | - | 59,13 |
23.10.24 15:31:42 | - | 59,14 |
23.10.24 15:31:39 | - | 59,13 |