REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:34 | - | 59,13 |
23.10.24 15:31:27 | - | 59,12 |
23.10.24 15:31:27 | - | 59,11 |
23.10.24 15:31:23 | - | 59,11 |
23.10.24 15:31:22 | - | 59,09 |
23.10.24 15:31:21 | - | 59,09 |
23.10.24 15:31:09 | - | 59,09 |
23.10.24 15:31:08 | - | 59,07 |
23.10.24 15:31:07 | - | 59,08 |
23.10.24 15:31:05 | - | 59,08 |
23.10.24 15:31:04 | - | 59,08 |
23.10.24 15:31:03 | - | 59,07 |
23.10.24 15:30:59 | - | 59,09 |
23.10.24 15:30:58 | - | 59,05 |
23.10.24 15:30:53 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:52 | - | 59,04 |
23.10.24 15:30:52 | - | 59,03 |
23.10.24 15:30:51 | - | 59,03 |
23.10.24 15:30:44 | - | 59,04 |
23.10.24 15:30:43 | - | 59,05 |
23.10.24 15:30:41 | - | 59,04 |
23.10.24 15:30:41 | - | 59,01 |
23.10.24 15:30:40 | - | 59,04 |
23.10.24 15:30:40 | - | 59,04 |
23.10.24 15:30:39 | - | 59,04 |
23.10.24 15:30:37 | - | 59,04 |
23.10.24 15:30:35 | - | 59,03 |
23.10.24 15:30:35 | - | 59,04 |
23.10.24 15:30:35 | - | 59,03 |
23.10.24 15:30:34 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:32 | - | 59,06 |
23.10.24 15:30:30 | - | 59,01 |
23.10.24 15:30:28 | - | 59,01 |
23.10.24 15:30:21 | - | 59,00 |
23.10.24 15:30:20 | - | 59,05 |
23.10.24 15:30:19 | - | 59,03 |
23.10.24 15:30:19 | - | 59,01 |
23.10.24 15:30:16 | - | 58,99 |
23.10.24 15:30:12 | - | 59,00 |
23.10.24 15:30:10 | - | 58,99 |
23.10.24 15:30:09 | - | 59,01 |
23.10.24 15:30:07 | - | 59,05 |
23.10.24 15:30:05 | - | 59,04 |
23.10.24 15:30:03 | - | 59,01 |
23.10.24 15:30:01 | - | 59,02 |