REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:26 | - | 59,12 |
18.10.24 19:00:18 | - | 59,11 |
18.10.24 18:58:39 | - | 59,11 |
18.10.24 18:58:37 | - | 59,11 |
18.10.24 18:58:30 | - | 59,13 |
18.10.24 18:57:14 | - | 59,14 |
18.10.24 18:56:31 | - | 59,15 |
18.10.24 18:53:49 | - | 59,14 |
18.10.24 18:53:14 | - | 59,13 |
18.10.24 18:53:12 | - | 59,12 |
18.10.24 18:53:01 | - | 59,12 |
18.10.24 18:53:01 | - | 59,10 |
18.10.24 18:51:42 | - | 59,10 |
18.10.24 18:51:41 | - | 59,08 |
18.10.24 18:50:38 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:37 | - | 59,07 |
18.10.24 18:50:05 | - | 59,07 |
18.10.24 18:50:03 | - | 59,06 |
18.10.24 18:49:26 | - | 59,06 |
18.10.24 18:49:26 | - | 59,04 |
18.10.24 18:49:11 | - | 59,04 |
18.10.24 18:49:11 | - | 59,03 |
18.10.24 18:48:41 | - | 59,03 |
18.10.24 18:45:40 | - | 59,03 |
18.10.24 18:45:33 | - | 59,03 |
18.10.24 18:45:21 | - | 59,04 |
18.10.24 18:44:35 | - | 59,07 |
18.10.24 18:43:58 | - | 59,07 |
18.10.24 18:43:56 | - | 59,07 |
18.10.24 18:42:06 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:34 | - | 59,06 |
18.10.24 18:39:21 | - | 59,06 |
18.10.24 18:37:48 | - | 59,04 |
18.10.24 18:37:02 | - | 59,04 |
18.10.24 18:35:32 | - | 59,04 |
18.10.24 18:35:31 | - | 59,04 |
18.10.24 18:33:54 | - | 59,04 |
18.10.24 18:33:53 | - | 59,03 |
18.10.24 18:33:38 | - | 59,03 |
18.10.24 18:33:28 | - | 59,03 |
18.10.24 18:31:51 | - | 59,03 |
18.10.24 18:31:50 | - | 59,01 |
18.10.24 18:29:28 | - | 59,03 |
18.10.24 18:27:44 | - | 59,01 |
18.10.24 18:24:44 | - | 59,01 |