REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:27 | - | 59,13 |
18.10.24 19:46:21 | - | 59,14 |
18.10.24 19:46:13 | - | 59,15 |
18.10.24 19:46:10 | - | 59,15 |
18.10.24 19:46:06 | - | 59,16 |
18.10.24 19:45:19 | - | 59,18 |
18.10.24 19:45:17 | - | 59,18 |
18.10.24 19:44:46 | - | 59,19 |
18.10.24 19:44:45 | - | 59,18 |
18.10.24 19:43:14 | - | 59,18 |
18.10.24 19:43:04 | - | 59,17 |
18.10.24 19:43:04 | - | 59,17 |
18.10.24 19:42:53 | - | 59,18 |
18.10.24 19:42:48 | - | 59,19 |
18.10.24 19:42:47 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:30 | - | 59,20 |
18.10.24 19:42:30 | - | 59,19 |
18.10.24 19:41:59 | - | 59,19 |
18.10.24 19:41:16 | - | 59,19 |
18.10.24 19:41:04 | - | 59,19 |
18.10.24 19:41:04 | - | 59,18 |
18.10.24 19:40:23 | - | 59,18 |
18.10.24 19:40:22 | - | 59,17 |
18.10.24 19:39:22 | - | 59,17 |
18.10.24 19:39:21 | - | 59,16 |
18.10.24 19:37:54 | - | 59,16 |
18.10.24 19:37:49 | - | 59,15 |
18.10.24 19:37:48 | - | 59,14 |
18.10.24 19:37:06 | - | 59,14 |
18.10.24 19:37:06 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:04 | - | 59,15 |
18.10.24 19:37:03 | - | 59,15 |
18.10.24 19:36:03 | - | 59,16 |
18.10.24 19:35:53 | - | 59,15 |
18.10.24 19:35:49 | - | 59,16 |
18.10.24 19:35:48 | - | 59,14 |
18.10.24 19:35:09 | - | 59,14 |
18.10.24 19:35:09 | - | 59,14 |
18.10.24 19:34:33 | - | 59,15 |
18.10.24 19:34:32 | - | 59,15 |
18.10.24 19:32:13 | - | 59,17 |
18.10.24 19:29:13 | - | 59,17 |
18.10.24 19:29:12 | - | 59,17 |
18.10.24 19:26:23 | - | 59,18 |
18.10.24 19:26:22 | - | 59,20 |