REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:23 | - | 59,18 |
18.10.24 19:26:22 | - | 59,20 |
18.10.24 19:26:22 | - | 59,17 |
18.10.24 19:26:08 | - | 59,18 |
18.10.24 19:26:04 | - | 59,17 |
18.10.24 19:26:03 | - | 59,18 |
18.10.24 19:25:59 | - | 59,17 |
18.10.24 19:25:50 | - | 59,17 |
18.10.24 19:25:49 | - | 59,17 |
18.10.24 19:25:46 | - | 59,18 |
18.10.24 19:25:46 | - | 59,17 |
18.10.24 19:25:44 | - | 59,17 |
18.10.24 19:25:43 | - | 59,16 |
18.10.24 19:25:03 | - | 59,16 |
18.10.24 19:23:17 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:17 | - | 59,14 |
18.10.24 19:18:07 | - | 59,13 |
18.10.24 19:15:07 | - | 59,13 |
18.10.24 19:14:52 | - | 59,12 |
18.10.24 19:14:33 | - | 59,12 |
18.10.24 19:13:39 | - | 59,13 |
18.10.24 19:13:38 | - | 59,16 |
18.10.24 19:12:08 | - | 59,13 |
18.10.24 19:12:06 | - | 59,12 |
18.10.24 19:10:37 | - | 59,12 |
18.10.24 19:10:16 | - | 59,11 |
18.10.24 19:10:12 | - | 59,11 |
18.10.24 19:10:09 | - | 59,10 |
18.10.24 19:10:08 | - | 59,09 |
18.10.24 19:09:27 | - | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:23 | - | 59,09 |
18.10.24 19:09:22 | - | 59,09 |
18.10.24 19:09:15 | - | 59,10 |
18.10.24 19:08:48 | - | 59,10 |
18.10.24 19:07:18 | - | 59,11 |
18.10.24 19:06:10 | - | 59,12 |
18.10.24 19:05:53 | - | 59,11 |
18.10.24 19:04:38 | - | 59,12 |
18.10.24 19:04:34 | - | 59,14 |
18.10.24 19:02:14 | - | 59,13 |
18.10.24 19:02:11 | - | 59,12 |
18.10.24 19:02:01 | - | 59,12 |
18.10.24 19:01:55 | - | 59,11 |
18.10.24 19:01:26 | - | 59,12 |
18.10.24 19:00:18 | - | 59,11 |